EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300180: Huafon Microfibre Shanghai Co

13 Jan 2026
LAST:

6.970

CHANGE:
 0.27		OPEN:
7.200		HIGH:
7.210		ASK:
0.000		VOLUME:
70.84M
CHG(%):
3.73		PREV:
7.240		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.2007.2106.9506.97070.84M
12 Jan 266.8507.2506.8507.240103.53M
09 Jan 266.7506.9306.7506.87063.62M
08 Jan 266.6706.7806.6406.73041.25M
07 Jan 266.8006.8606.6806.70054.97M
06 Jan 266.7206.8906.7006.86060.88M
05 Jan 266.9306.9406.6706.75070.24M
31 Dec 256.8407.0406.8006.93075.12M
30 Dec 256.9307.0806.8106.87095.78M
29 Dec 256.6207.0106.5606.950130.53M

PROFILE

Name:Huafon Microfibre Shanghai Co
About:Huafon Microfibre (Shanghai) Co., Ltd. develops, manufactures, and sells microfiber materials in China and internationally. The company offers synthetic and suede materials, which are used in shoemaking, bags, sofas, car interiors, clothing leather, precision instruments and lenses, mobile phone wipes, and other fields. Huafon Microfibre (Shanghai) Co., Ltd. was founded in 2002 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 888, Tingwei South Road, Shanghai, China, 201508
Website:https://microfibre.huafeng.com
ISIN:CNE100001088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:329.50 
Forward P/E:5.11 
PEG Ratio:5.11 
Price to Sales:2.84 
Price to Book:2.46 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:4.088B 
EBITDA:262.06M 
Shares:1.761B 
Market Cap:12.275B 

TECHNICAL INDICATORS

MA5:6.901.0%
MA10:6.891.2%
MA20:6.664.7%
MA50:6.772.9%
MA100:7.325.0%
MA200:7.6910.3%
STO9:49.09
STO14:69.89
RSI14:59.83
WPR14:-29.35
MTM14:0.65
ROC14:0.10 
ATR:0.25 
Week High:7.254.0%
Week Low:6.645.0%
Month High:7.254.0%
Month Low:6.1610.3%
Year High:10.4249.5%
Year Low:5.5326.0%
Volatility:10.10 

RECENT SPLITS

Date Ratio
11 Jul 20191-1
14 Jun 20181-1
21 May 201525-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.01
02 Jul 2020$0.02
11 Jul 2019$0.02
14 Jun 2018$0.02
01 Jun 2017$0.01
28 Jun 2016$0.01
21 May 2015$0.00
23 Jul 2014$0.01
23 Jul 2013$0.01