EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300180: Huafon Microfibre Shanghai Co

30 Sep 2025
LAST:

7.330

CHANGE:
 0.02		OPEN:
7.330		HIGH:
7.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
7.310		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3307.4107.3107.33029.99M
29 Sep 257.2807.4207.1307.31046.37M
26 Sep 257.4407.5907.3407.34061.84M
25 Sep 257.4507.4707.3007.30036.77M
24 Sep 257.3507.4707.2707.45042.32M
23 Sep 257.5607.5607.2307.38049.11M
22 Sep 257.5507.6207.4607.58038.24M
19 Sep 257.7807.8007.5707.57051.61M
18 Sep 258.0008.0207.7507.80093.56M
17 Sep 258.0608.2408.0008.10066.69M

COMPANY PROFILE

Name:Huafon Microfibre Shanghai Co
About:Huafon Microfibre (Shanghai) Co., Ltd. develops, manufactures, and sells microfiber materials in China and internationally. The company offers synthetic and suede materials, which are used in shoemaking, bags, sofas, car interiors, clothing leather, precision instruments and lenses, mobile phone wipes, and other fields. Huafon Microfibre (Shanghai) Co., Ltd. was founded in 2002 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 888, Tingwei South Road, Shanghai, China, 201508
Website:https://microfibre.huafeng.com
ISIN:CNE100001088

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:150.50
DivYield:0.00
Div/Share:0.01
Price to Book:3.33
Price to Sales:3.58
EBITDA:631.32M
Shares:1.761B
Market Cap:12.909B

TECHNICAL INDICATORS

MA5:7.35
MA10:7.52
MA20:7.75
MA50:8.33
MA100:8.37
MA200:7.61
STO9:4.17
STO14:2.94
RSI14:32.17
WPR14:-96.47
MTM14:-0.70
ROC14:-0.09
ATR:0.23
Week High:7.59
Week Low:7.13
Month High:8.90
Month Low:7.13
Year High:11.47
Year Low:5.53
Volatility:24.49