EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300180: Huafon Microfibre Shanghai Co

14 Aug 2025
LAST:

8.790

CHANGE:
 0.20		OPEN:
8.530		HIGH:
9.080		ASK:
0.000		VOLUME:
182.82M
CHG(%):
2.33		PREV:
8.590		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 258.5309.0808.5308.790182.82M
13 Aug 258.7008.7008.5308.59092.78M
12 Aug 258.3708.7408.3508.730118.18M
11 Aug 258.3408.4708.2808.42055.71M
08 Aug 258.3108.4808.2808.34063.66M
07 Aug 258.4908.5008.3008.34068.25M
06 Aug 258.3908.5308.3508.49057.32M
05 Aug 258.3608.4408.3308.42051.8M
04 Aug 258.1808.3508.1308.35044.08M
01 Aug 258.5608.5908.2508.340102.44M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.57
MA20:8.72
MA50:8.84
MA200:7.62
STO9:63.52
RSI14:50.64
WPR14:-48.28
MTM14:-0.33
ROC14:-0.04
Week High:9.08
Week Low:8.28
Month High:10.17
Month Low:8.13
Volatility:44.32