EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300485: Beijing Science Sun Pharmaceutical Co Ltd

29 May 2026
LAST:

8.900

CHANGE:
 0.17		OPEN:
8.730		HIGH:
9.050		ASK:
0.000		VOLUME:
6.54M
CHG(%):
1.95		PREV:
8.730		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.7309.0508.6908.9006.54M
28 May 268.7708.8408.5608.7304.69M
27 May 268.7508.8008.4508.6706.23M
26 May 268.9008.9208.5508.6507.1M
25 May 269.1409.1508.8108.8906.9M
22 May 269.1609.2309.0209.1105.76M
21 May 269.6509.6709.0809.1209.56M
20 May 2610.03010.0309.6009.6507.9M
19 May 2610.00010.1309.95010.0403.46M
18 May 2610.16010.2009.93010.0004.29M

PROFILE

Name:Beijing Science Sun Pharmaceutical Co Ltd
About:Beijing Science Sun Pharmaceutical Co., Ltd., a biopharmaceutical company, engages in the research and development, production, and sales of injections in China. It offers products for cardiovascular, cerebrovascular, immunomodulation, nervous systems, and other varieties. The company is also engaged in the research, development, production, and sale of raw materials; extraction of traditional Chinese medicine; and the manufacture of Chinese and Western medicine preparations. In addition, it is involved in breeding livestock and poultry production; research, development, and sale of bio-organic fertilizer; and research and development of bio-feed. Further, the company provides consulting services; venture capital activities; and equity investment with private equity funds. The company was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:No.8, Xingsheng Street, Beijing, China, 100176
Website:https://www.ssyy.com.cn
ISIN:CNE100002110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.12 
Price to Sales:12.85 
Price to Book:1.52 
Profit Margin:0.20 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:402.23M 
EBITDA:129.88M 
Shares:481.67M 
Market Cap:4.287B 

TECHNICAL INDICATORS

MA5:8.771.5%
MA10:9.183.1%
MA20:9.9311.6%
MA50:10.7120.4%
MA100:10.9523.0%
MA200:11.7431.9%
STO9:16.89 
STO14:10.64 
RSI14:11.15 
WPR14:-86.91 
MTM14:-1.66
ROC14:-0.16 
ATR:0.33 
Week High:9.233.7%
Week Low:8.455.3%
Month High:11.3627.6%
Month Low:8.4531.9%
Year High:17.4996.5%
Year Low:8.455.3%
Volatility:9.38 

RECENT SPLITS

Date Ratio
29 Jun 20182-1
26 Apr 201620-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.02
23 May 2023$0.09
31 May 2022$0.17
10 May 2021$0.07
26 May 2020$0.06
28 May 2019$0.12
29 Jun 2018$0.06
06 Jun 2017$0.06