EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300485: Beijing Science Sun Pharmaceutical Co Ltd

12 Jan 2026
LAST:

11.43

CHANGE:
 0.00		OPEN:
11.50		HIGH:
11.53		ASK:
0.00		VOLUME:
9.22M
CHG(%):
0.00		PREV:
11.43		LOW:
11.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2611.5011.5311.3111.439.22M
09 Jan 2611.3111.4511.1811.439.98M
08 Jan 2611.1711.3711.1211.257.65M
07 Jan 2611.1611.2611.0811.116.04M
06 Jan 2611.2011.2311.0611.157.16M
05 Jan 2610.5811.1810.5811.1711.74M
31 Dec 2510.6910.6910.5110.583.17M
30 Dec 2510.6910.7210.5810.613.93M
29 Dec 2510.7210.7910.6510.703.43M
26 Dec 2510.8610.8610.7010.733.69M

PROFILE

Name:Beijing Science Sun Pharmaceutical Co Ltd
About:Beijing Science Sun Pharmaceutical Co., Ltd., a biopharmaceutical company, engages in the research and development, production, and sales of injections in China. It offers products for cardiovascular, cerebrovascular, immunomodulation, nervous systems, and other varieties. The company is also engaged in the research, development, production, and sale of raw materials; extraction of traditional Chinese medicine; and the manufacture of Chinese and Western medicine preparations. In addition, it is involved in breeding livestock and poultry production; research, development, and sale of bio-organic fertilizer; and research and development of bio-feed. Further, the company provides consulting services; venture capital activities; and equity investment with private equity funds. The company was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:No.8, Xingsheng Street, Beijing, China, 100176
Website:https://www.ssyy.com.cn
ISIN:CNE100002110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.12 
Price to Sales:12.85 
Price to Book:1.52 
Profit Margin:0.20 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:402.23M 
EBITDA:129.88M 
Shares:481.67M 
Market Cap:5.505B 

TECHNICAL INDICATORS

MA5:11.271.4%
MA10:11.023.8%
MA20:10.885.0%
MA50:11.571.2%
MA100:12.095.8%
MA200:11.621.7%
STO9:89.47 
STO14:89.47 
RSI14:69.18 
MTM14:0.63
ROC14:0.06 
ATR:0.21 
Week High:11.530.9%
Week Low:10.588.0%
Month High:11.530.9%
Month Low:10.391.7%
Year High:17.4953.0%
Year Low:6.3181.1%

RECENT SPLITS

Date Ratio
29 Jun 20182-1
26 Apr 201620-10

RECENT DIVIDENDS

Date Amount
29 May 2024$0.02
23 May 2023$0.09
31 May 2022$0.17
10 May 2021$0.07
26 May 2020$0.06
28 May 2019$0.12
29 Jun 2018$0.06
06 Jun 2017$0.06