EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300485: Beijing Science Sun Pharmaceutical Co Ltd

31 Jul 2026
LAST:

8.800

CHANGE:
 0.28		OPEN:
8.530		HIGH:
8.820		ASK:
0.000		VOLUME:
6.65M
CHG(%):
3.29		PREV:
8.520		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.5308.8208.5208.8006.65M
30 Jul 268.7908.9008.4808.5208.25M
29 Jul 268.8908.9708.7508.8007.25M
28 Jul 268.9609.0908.8208.8606.11M
27 Jul 268.4809.0008.3508.97010.77M
24 Jul 268.8408.9208.5308.5307.02M
23 Jul 268.8909.0308.6708.94010.21M
22 Jul 268.8809.3008.6809.00010.95M
21 Jul 269.2009.2508.5408.98015.59M
20 Jul 269.2409.6509.1009.35012.49M

PROFILE

Name:Beijing Science Sun Pharmaceutical Co Ltd
About:Beijing Science Sun Pharmaceutical Co., Ltd., a biopharmaceutical company, engages in the research and development, production, and sales of injections in China. It offers products for cardiovascular, cerebrovascular, immunomodulation, nervous systems, and other varieties. The company is also engaged in the research, development, production, and sale of raw materials; extraction of traditional Chinese medicine; and the manufacture of Chinese and Western medicine preparations. In addition, it is involved in breeding livestock and poultry production; research, development, and sale of bio-organic fertilizer; and research and development of bio-feed. Further, the company provides consulting services; venture capital activities; and equity investment with private equity funds. The company was founded in 1999 and is headquartered in Beijing, China.
Sector:Healthcare
Address:No.8, Xingsheng Street, Beijing, China, 100176
Website:https://www.ssyy.com.cn
ISIN:CNE100002110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:363.67 
Price to Sales:11.81 
Price to Book:1.41 
Profit Margin:-0.05 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:402.62M 
EBITDA:68.19M 
Shares:481.67M 
Market Cap:4.239B 

TECHNICAL INDICATORS

MA5:8.790.1%
MA10:8.880.9%
MA20:9.336.0%
MA50:9.062.9%
MA100:10.0113.8%
MA200:10.7722.4%
STO9:35.90
STO14:14.07 
RSI14:38.87 
WPR14:-85.49 
MTM14:-1.00
ROC14:-0.10 
ATR:0.55 
Week High:9.093.3%
Week Low:8.355.4%
Month High:10.6621.1%
Month Low:8.3522.4%
Year High:16.2584.7%
Year Low:7.7713.3%
Volatility:63.77 

RECENT SPLITS

Date Ratio
29 Jun 20182-1
26 Apr 201620-10

RECENT DIVIDENDS

Date Amount
27 May 2026$0.03
29 May 2024$0.02
23 May 2023$0.09
31 May 2022$0.17
10 May 2021$0.07
26 May 2020$0.06
28 May 2019$0.12
29 Jun 2018$0.06
06 Jun 2017$0.06