SHE, 300311 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 4.720	CHANGE: 0.03	OPEN: 4.700	HIGH: 4.790	ASK: 0.000	VOLUME: 8.91M
LAST: 4.720	CHG(%): 0.64	PREV: 4.690	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.700	4.790	4.700	4.720	8.91M
26 Sep 25	4.660	4.730	4.620	4.690	9.29M
25 Sep 25	4.670	4.770	4.630	4.670	12.43M
24 Sep 25	4.580	4.680	4.550	4.660	12.08M
23 Sep 25	4.820	4.820	4.490	4.620	26.04M
22 Sep 25	4.890	4.910	4.770	4.810	13.92M
19 Sep 25	4.950	4.990	4.880	4.880	13.88M
18 Sep 25	5.070	5.070	4.950	4.970	17.94M
17 Sep 25	5.080	5.100	5.050	5.070	10.19M
16 Sep 25	5.070	5.090	5.040	5.080	10.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720