EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300311: Surfilter Network Technology Co Ltd

25 Nov 2025
LAST:

4.880

CHANGE:
 0.03		OPEN:
4.860		HIGH:
4.920		ASK:
0.000		VOLUME:
9.48M
CHG(%):
0.62		PREV:
4.850		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 254.8604.9204.8604.8809.48M
24 Nov 254.7804.8904.7104.85011.63M
21 Nov 254.9204.9704.7504.76017.08M
20 Nov 255.0205.0704.9205.00013.64M
19 Nov 255.1005.1304.9805.01014.94M
18 Nov 255.1505.1805.0905.13013.37M
17 Nov 255.0705.1905.0705.15010.85M
14 Nov 255.1405.1605.0805.08012.2M
13 Nov 254.9605.1604.9605.13021.7M
12 Nov 255.0305.0604.9404.98010.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.54 
Price to Sales:7.96 
Price to Book:5.66 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:420.72M 

TECHNICAL INDICATORS

MA5:4.900.4%
MA10:5.002.4%
MA20:4.961.6%
MA50:4.870.1%
MA100:5.012.7%
MA200:5.6716.3%
STO9:27.91
STO14:27.91
RSI14:43.12
WPR14:-69.23
MTM14:-0.07
ROC14:-0.01 
ATR:0.13 
Week High:5.186.1%
Week Low:4.713.6%
Month High:5.196.4%
Month Low:4.7116.3%
Year High:8.9483.2%
Year Low:4.498.7%
Volatility:2.72 

RECENT SPLITS

Date Ratio
29 Jun 20181-1
23 Jun 201615-10
02 Jun 201520-10
06 Jun 201416-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.03
29 Jun 2018$0.02
14 Jul 2017$0.03
23 Jun 2016$0.01
02 Jun 2015$0.01
06 Jun 2014$0.00
28 Jun 2013$0.00