EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300311: Surfilter Network Technology Co Ltd

31 Jul 2026
LAST:

5.430

CHANGE:
 0.18		OPEN:
5.240		HIGH:
5.450		ASK:
0.000		VOLUME:
16.2M
CHG(%):
3.43		PREV:
5.250		LOW:
5.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.2405.4505.2105.43016.2M
30 Jul 265.1705.2705.1405.25010.34M
29 Jul 265.1405.2105.1305.1908.41M
28 Jul 265.0105.2204.9905.15010.24M
27 Jul 265.0005.1005.0005.0707.12M
24 Jul 265.1005.1205.0005.0307.42M
23 Jul 264.8805.1804.8705.16012.52M
22 Jul 264.9004.9604.8404.8808.49M
21 Jul 264.9604.9804.5704.93017.24M
20 Jul 265.2105.2404.8404.90019.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.40 
Price to Sales:7.52 
Price to Book:5.63 
Profit Margin:0.07 
Operating Margin:-0.46 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:490.18M 
EBITDA:59.77M 

TECHNICAL INDICATORS

MA5:5.224.1%
MA10:5.106.5%
MA20:5.223.9%
MA50:5.223.9%
MA100:5.302.5%
MA200:5.086.9%
STO9:96.49 
STO14:96.49 
RSI14:54.19
MTM14:0.18
ROC14:0.03 
ATR:0.21 
Week High:5.450.4%
Week Low:4.998.8%
Month High:5.552.2%
Month Low:4.576.9%
Year High:5.857.7%
Year Low:4.1929.6%

RECENT SPLITS

Date Ratio
29 Jun 20181-1
23 Jun 201615-10
02 Jun 201520-10
06 Jun 201416-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.03
29 Jun 2018$0.02
14 Jul 2017$0.03
23 Jun 2016$0.01
02 Jun 2015$0.01
06 Jun 2014$0.00
28 Jun 2013$0.00