EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300311: Surfilter Network Technology Co Ltd

16 Jan 2026
LAST:

4.860

CHANGE:
 0.04		OPEN:
4.890		HIGH:
4.910		ASK:
0.000		VOLUME:
11.08M
CHG(%):
0.82		PREV:
4.900		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.8904.9104.8104.86011.08M
15 Jan 264.9805.0304.8504.90014.36M
14 Jan 264.8304.9504.8104.93018.66M
13 Jan 264.9204.9204.7704.84015.55M
12 Jan 264.7504.8904.7504.87017.37M
09 Jan 264.6204.7504.6204.74012.78M
08 Jan 264.5804.6704.5504.6409.41M
07 Jan 264.5804.6404.5404.5709.08M
06 Jan 264.5404.5904.5304.5709.07M
05 Jan 264.4504.5504.4404.5508.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.68 
Price to Sales:7.14 
Price to Book:5.08 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:420.72M 

TECHNICAL INDICATORS

MA5:4.880.4%
MA10:4.752.4%
MA20:4.586.1%
MA50:4.703.3%
MA100:4.820.8%
MA200:5.247.9%
STO9:63.04
STO14:72.58
RSI14:78.57 
WPR14:-13.46 
MTM14:0.41
ROC14:0.09 
ATR:0.11 
Week High:5.033.5%
Week Low:4.625.2%
Month High:5.033.5%
Month Low:4.197.9%
Year High:8.9484.0%
Year Low:4.1916.0%

RECENT SPLITS

Date Ratio
29 Jun 20181-1
23 Jun 201615-10
02 Jun 201520-10
06 Jun 201416-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.03
29 Jun 2018$0.02
14 Jul 2017$0.03
23 Jun 2016$0.01
02 Jun 2015$0.01
06 Jun 2014$0.00
28 Jun 2013$0.00