SHE, 300311 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.190	CHANGE: 0.04	OPEN: 5.250	HIGH: 5.310	ASK: 0.000	VOLUME: 22.28M
LAST: 5.190	CHG(%): 0.76	PREV: 5.230	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.250	5.310	5.180	5.190	22.28M
13 Aug 25	5.160	5.240	5.160	5.230	17.25M
12 Aug 25	5.200	5.200	5.150	5.180	14.6M
11 Aug 25	5.160	5.220	5.150	5.210	13.66M
08 Aug 25	5.280	5.280	5.180	5.180	19.09M
07 Aug 25	5.240	5.350	5.220	5.280	20.58M
06 Aug 25	5.260	5.260	5.190	5.240	15.39M
05 Aug 25	5.260	5.310	5.230	5.260	12M
04 Aug 25	5.210	5.260	5.140	5.240	13.53M
01 Aug 25	5.230	5.300	5.210	5.250	13.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190