EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301016: Nanjing Railway New Technology Co.Ltd.

31 Jul 2026
LAST:

11.67

CHANGE:
 0.23		OPEN:
11.60		HIGH:
11.84		ASK:
0.00		VOLUME:
2.76M
CHG(%):
2.01		PREV:
11.44		LOW:
11.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.6011.8411.4511.672.76M
30 Jul 2611.6012.0011.3911.442.24M
29 Jul 2611.6011.9611.5211.852.39M
28 Jul 2611.6012.0811.6011.711.82M
27 Jul 2611.6911.8511.2511.752.18M
24 Jul 2611.6911.7811.2911.452.57M
23 Jul 2611.0111.7110.9611.693.18M
22 Jul 2611.3411.4410.8811.002.82M
21 Jul 2611.4711.4710.4811.314.84M
20 Jul 2612.0912.3111.0711.354.34M

PROFILE

Name:Nanjing Railway New Technology Co.Ltd.
About:Nanjing Railway New Technology Co.,Ltd. engages in the research, development, and manufacturing of rail vehicle body parts and bogie parts in China and internationally. The company offers electrical system components, including chassis components, wall panels, roof components, cab components, and other car body components. It also offers traction brakes and batteries. In addition, the company provides bogie components, such as shock absorbers and buffers; carbon steel products; rubber parts; and machine parts processing. Nanjing Railway New Technology Co.,Ltd. was founded in 1994 and is based in Nanjing, China.
Industry:Railroads
Address:No. 21, Longtai Road, Nanjing, China, 210061
Website:https://www.njlew.com.cn
ISIN:CNE100004LS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.04 
Price to Sales:10.70 
Price to Book:3.96 
Profit Margin:0.18 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.43 
Revenue:381.62M 
EBITDA:69.36M 
Shares:218.4M 
Market Cap:2.549B 

TECHNICAL INDICATORS

MA5:11.680.1%
MA10:11.521.3%
MA20:12.214.6%
MA50:13.8718.8%
MA100:17.8753.2%
MA200:20.0371.6%
STO9:62.04
STO14:29.13
RSI14:41.87
WPR14:-61.49
MTM14:-0.91
ROC14:-0.07 
ATR:0.69 
Week High:12.083.5%
Week Low:11.253.7%
Month High:15.9036.2%
Month Low:10.4871.6%
Year High:29.30151.1%
Year Low:10.4811.4%
Volatility:59.30 

RECENT SPLITS

Date Ratio
30 Apr 20261.4-1
30 Apr 20251.4-1
10 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.31
10 Jul 2024$0.13
11 May 2023$0.07