EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301016: Nanjing Railway New Technology Co.Ltd.

30 Sep 2025
LAST:

20.97

CHANGE:
 0.32		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
3.65M
CHG(%):
1.50		PREV:
21.29		LOW:
20.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4021.4020.8920.973.65M
29 Sep 2521.9022.0021.1821.294.83M
26 Sep 2521.9021.9021.2621.604.36M
25 Sep 2522.0022.3821.6421.767.11M
24 Sep 2521.5122.3021.3021.955.64M
23 Sep 2522.1022.1021.0521.616.5M
22 Sep 2522.4022.4021.8422.044.95M
19 Sep 2523.0423.1522.0522.458.15M
18 Sep 2523.6724.1022.7023.158.86M
17 Sep 2524.0024.1523.2023.6911.75M

COMPANY PROFILE

Name:Nanjing Railway New Technology Co.Ltd.
About:Nanjing Railway New Technology Co.,Ltd. engages in the research, development, and manufacturing of rail vehicle body parts and bogie parts in China and internationally. The company offers electrical system components, including chassis components, wall panels, roof components, cab components, and other car body components. It also offers traction brakes and batteries. In addition, the company provides bogie components, such as shock absorbers and buffers; carbon steel products; rubber parts; and machine parts processing. Nanjing Railway New Technology Co.,Ltd. was founded in 1994 and is based in Nanjing, China.
Industry:Railroads
Address:No. 21, Longtai Road, Nanjing, China, 210061
Website:https://www.njlew.com.cn
ISIN:CNE100004LS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.93
DivYield:0.02
Div/Share:0.43
Price to Book:3.86
Price to Sales:11.05
EBITDA:84.89M
Shares:218.4M
Market Cap:4.58B

TECHNICAL INDICATORS

MA5:21.51
MA10:22.05
MA20:21.40
MA50:19.46
MA100:18.28
MA200:20.30
RSI14:37.46
WPR14:-100.00
MTM14:-0.94
ROC14:-0.04
ATR:1.30
Week High:22.38
Week Low:20.89
Month High:25.73
Month Low:17.05
Year High:31.56
Year Low:16.15
Volatility:4.73