EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300570: T&S Communications Co Ltd

29 Sep 2025
LAST:

108.9

CHANGE:
 2.89		OPEN:
106.3		HIGH:
109.5		ASK:
0.0		VOLUME:
9.46M
CHG(%):
2.73		PREV:
106.0		LOW:
105.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25106.3109.5105.3108.99.46M
26 Sep 25112.3114.5106.0106.015.04M
25 Sep 25113.3116.0110.3114.012.49M
24 Sep 25113.1114.7112.1113.411.43M
23 Sep 25120.8122.5112.0116.515.09M
22 Sep 25116.0119.0110.5116.513.28M
19 Sep 25118.0120.0114.5117.015.84M
18 Sep 25113.0120.0111.5116.221.4M
17 Sep 25113.3116.0111.9113.612.52M
16 Sep 25114.9116.0110.2113.415.19M

COMPANY PROFILE

Name:T&S Communications Co Ltd
About:T&S Communications Co.,Ltd. develops, manufactures, and sells fiber optics communication products in China. The company offers fiber optical transceivers, active optical cables (AOC), and direct attach cables (DAC); and fiber optical cable assemblies comprising fiber optic patch cords, pre-terminated multifiber optic cables, MTP/MPO cable assemblies, and adapters, as well as fiber optical connectors, attenuators, and master cords. It also provides fiber optical enclosures; planar lightwave circuit (PLC) splitters and fused biconical taper (FBT) couplers; thin-film filter (TFF) wavelength division multiplexing (WDM) and PLC WDMs; and fiber optical subcomponents, including standard ceramic ferrules, non-standard ceramic ferrules, fiber stubs, MT ferrules, and PLC wafer and chips. In addition, the company offers fiber optical sensing products consisting of sensing fiber bragg grating (FBG)/FBG arrays, FBG sensors, FBG ID reflectors, and FBG interrogators; and MDC cassette and enclosure, and MDC-interface products. T&S Communications Co.,Ltd. was founded in 1992 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:T&S Hi-tech Park, Shenzhen, China, 518118
Website:https://www.china-tscom.com
ISIN:CNE100002DR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:77.54
DivYield:0.01
Div/Share:0.80
Price to Book:17.53
Price to Sales:16.20
EBITDA:405.97M
Shares:227.13M
Market Cap:24.736B

TECHNICAL INDICATORS

MA5:111.76
MA10:113.54
MA20:114.24
MA50:118.21
MA100:102.50
MA200:94.40
STO9:17.54
STO14:15.19
RSI14:53.95
WPR14:-82.30
MTM14:-0.36
ROC14:0.00
ATR:7.13
Week High:122.50
Week Low:105.34
Month High:147.66
Month Low:102.55
Year High:147.66
Year Low:32.87
Volatility:32.88