EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300570: T&S Communications Co Ltd

27 Oct 2026
LAST:

145.9

CHANGE:
 7.02		OPEN:
157.0		HIGH:
158.2		ASK:
0.0		VOLUME:
10.41M
CHG(%):
4.59		PREV:
152.9		LOW:
145.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26157.0158.2145.9145.910.41M
26 Oct 26156.2158.2149.0152.912.64M
23 Oct 26157.9162.8146.4161.017.12M
22 Oct 26175.4176.0161.0161.914.17M
21 Oct 26173.2184.3172.3176.116.71M
20 Oct 26165.5174.7162.6170.611.28M
19 Oct 26169.2173.0161.2167.413.64M
16 Oct 26192.3194.9170.0174.018.43M
15 Oct 26185.0199.5183.6188.514.7M
14 Oct 26201.3203.3192.0192.811.2M

PROFILE

Name:T&S Communications Co Ltd
About:T&S Communications Co.,Ltd. develops, manufactures, and sells fiber optics communication products in China. The company offers fiber optical transceivers, active optical cables (AOC), and direct attach cables (DAC); and fiber optical cable assemblies comprising fiber optic patch cords, pre-terminated multifiber optic cables, MTP/MPO cable assemblies, and adapters, as well as fiber optical connectors, attenuators, and master cords. It also provides fiber optical enclosures; planar lightwave circuit (PLC) splitters and fused biconical taper (FBT) couplers; thin-film filter (TFF) wavelength division multiplexing (WDM) and PLC WDMs; and fiber optical subcomponents, including standard ceramic ferrules, non-standard ceramic ferrules, fiber stubs, MT ferrules, and PLC wafer and chips. In addition, the company offers fiber optical sensing products consisting of sensing fiber bragg grating (FBG)/FBG arrays, FBG sensors, FBG ID reflectors, and FBG interrogators; and MDC cassette and enclosure, and MDC-interface products. T&S Communications Co.,Ltd. was founded in 1992 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:T&S Hi-tech Park, Shenzhen, China, 518118
Website:https://www.china-tscom.com
ISIN:CNE100002DR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.19 
Forward P/E:46.40 
PEG Ratio:46.40 
Price to Sales:24.46 
Price to Book:25.24 
Profit Margin:0.18 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.80 
Revenue:1.719B 
EBITDA:406.31M 
Shares:227.13M 
Market Cap:33.138B 

TECHNICAL INDICATORS

MA5:159.569.4%
MA10:169.1015.9%
MA20:188.6729.3%
MA50:192.5031.9%
MA100:189.4129.8%
MA200:160.229.8%
RSI14:21.38 
WPR14:-100.00 
MTM14:-53.10
ROC14:-0.27 
ATR:16.37 
Week High:184.2826.3%
Week Low:145.900.0%
Month High:220.4451.1%
Month Low:145.909.8%
Year High:285.8595.9%
Year Low:86.0269.6%
Volatility:16.77 

RECENT SPLITS

Date Ratio
30 Jun 201718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.80
09 Jul 2024$0.50
10 Jul 2023$0.50
16 Jun 2022$0.30
08 Jul 2021$0.30
20 Jul 2020$0.45
21 Jun 2019$0.36
27 Jul 2018$0.22