EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300570: T&S Communications Co Ltd

24 Nov 2025
LAST:

88.88

CHANGE:
 1.88		OPEN:
88.06		HIGH:
90.55		ASK:
0.00		VOLUME:
11.31M
CHG(%):
2.16		PREV:
87.00		LOW:
87.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2588.0690.5587.1588.8811.31M
21 Nov 2588.2090.9986.0287.0011.01M
20 Nov 2594.5194.9889.1591.1313.0M
19 Nov 2589.6293.0089.2090.569.93M
18 Nov 2590.0092.2089.1189.818.53M
17 Nov 2588.8091.1588.8090.907.57M
14 Nov 2591.0091.0988.8188.9010.81M
13 Nov 2593.4593.7891.9292.809.49M
12 Nov 2595.0095.0191.3193.9311.03M
11 Nov 2598.70100.9696.1196.389.12M

PROFILE

Name:T&S Communications Co Ltd
About:T&S Communications Co.,Ltd. develops, manufactures, and sells fiber optics communication products in China. The company offers fiber optical transceivers, active optical cables (AOC), and direct attach cables (DAC); and fiber optical cable assemblies comprising fiber optic patch cords, pre-terminated multifiber optic cables, MTP/MPO cable assemblies, and adapters, as well as fiber optical connectors, attenuators, and master cords. It also provides fiber optical enclosures; planar lightwave circuit (PLC) splitters and fused biconical taper (FBT) couplers; thin-film filter (TFF) wavelength division multiplexing (WDM) and PLC WDMs; and fiber optical subcomponents, including standard ceramic ferrules, non-standard ceramic ferrules, fiber stubs, MT ferrules, and PLC wafer and chips. In addition, the company offers fiber optical sensing products consisting of sensing fiber bragg grating (FBG)/FBG arrays, FBG sensors, FBG ID reflectors, and FBG interrogators; and MDC cassette and enclosure, and MDC-interface products. T&S Communications Co.,Ltd. was founded in 1992 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:T&S Hi-tech Park, Shenzhen, China, 518118
Website:https://www.china-tscom.com
ISIN:CNE100002DR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.54 
Forward P/E:69.32 
PEG Ratio:69.32 
Price to Sales:13.15 
Price to Book:13.28 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:0.80 
Revenue:1.676B 
EBITDA:455.27M 
Shares:227.13M 
Market Cap:20.187B 

TECHNICAL INDICATORS

MA5:89.480.7%
MA10:91.032.4%
MA20:95.907.9%
MA50:103.0816.0%
MA100:108.2021.7%
MA200:96.999.1%
STO9:23.47
STO14:12.07 
RSI14:35.19 
WPR14:-85.32 
MTM14:-6.42
ROC14:-0.07 
ATR:4.33 
Week High:94.986.9%
Week Low:86.023.3%
Month High:113.4027.6%
Month Low:86.029.1%
Year High:147.6666.1%
Year Low:54.6962.5%
Volatility:14.52 

RECENT SPLITS

Date Ratio
30 Jun 201718-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.80
09 Jul 2024$0.50
10 Jul 2023$0.50
16 Jun 2022$0.30
08 Jul 2021$0.30
20 Jul 2020$0.45
21 Jun 2019$0.36
27 Jul 2018$0.22