EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300357: Zhejiang Wolwo Bio-Pharmaceutical Co Ltd

31 Jul 2026
LAST:

23.66

CHANGE:
 0.03		OPEN:
23.45		HIGH:
24.03		ASK:
0.00		VOLUME:
7.15M
CHG(%):
0.13		PREV:
23.63		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.4524.0323.4023.667.15M
30 Jul 2623.6524.1523.4223.636.39M
29 Jul 2623.2024.0523.2023.788.33M
28 Jul 2623.4323.5423.0523.175.67M
27 Jul 2622.7823.7522.6123.508.61M
24 Jul 2624.1824.3522.8022.8013.75M
23 Jul 2624.3624.8724.0924.418.43M
22 Jul 2624.8425.4524.3224.4813.3M
21 Jul 2624.5025.1624.0425.0813.81M
20 Jul 2623.5725.0023.5324.7214.53M

PROFILE

Name:Zhejiang Wolwo Bio-Pharmaceutical Co Ltd
About:Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd., a biopharmaceutical company, engages in the research, development, production, and sale of pharmaceutical products for the diagnosis and treatment of allergic diseases in China and internationally. The company offers Changdi, a dust mine drops; Changhao, an artemisia annua pollen allergen sublingual drops; Changdian, a dust mite skin prick diagnostic kit; and Changdian II, a house dust mite skin prick diagnosis kit. It also involved in the research and development of stem cells and medical artificial intelligence solutions. The company was founded in 2002 and is headquartered in Huzhou, China.
Sector:Healthcare
Address:No. 636, Zhiyuan North Road, Huzhou, China, 313200
Website:https://www.wolwobiotech.com
ISIN:CNE100001R58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.38 
Forward P/E:22.54 
PEG Ratio:22.54 
Price to Sales:11.08 
Price to Book:4.40 
Profit Margin:0.39 
Operating Margin:0.38 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.22 
Revenue:1.087B 
EBITDA:371.12M 
Shares:523.58M 
Market Cap:12.388B 

TECHNICAL INDICATORS

MA5:23.550.5%
MA10:23.921.1%
MA20:23.901.0%
MA50:22.992.9%
MA100:24.172.2%
MA200:27.1414.7%
STO9:32.45
STO14:22.69
RSI14:49.79
WPR14:-71.24
MTM14:-0.18
ROC14:-0.01 
ATR:1.19 
Week High:24.352.9%
Week Low:22.614.6%
Month High:26.5912.4%
Month Low:22.5014.7%
Year High:35.8451.5%
Year Low:20.5715.0%
Volatility:33.28 

RECENT SPLITS

Date Ratio
08 May 20191-1
19 Apr 20181-1
23 May 201416-10

RECENT DIVIDENDS

Date Amount
20 Jan 2026$0.10
08 Jul 2025$0.12
10 Jan 2025$0.10
04 Jul 2024$0.19
06 Jul 2023$0.20
16 Jun 2022$0.20
01 Jun 2021$0.16
21 May 2020$0.18
08 May 2019$0.25
19 Apr 2018$0.12