EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300357: Zhejiang Wolwo Bio-Pharmaceutical Co Ltd

30 Sep 2025
LAST:

29.19

CHANGE:
 0.64		OPEN:
28.68		HIGH:
29.52		ASK:
0.00		VOLUME:
10.44M
CHG(%):
2.24		PREV:
28.55		LOW:
28.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.6829.5228.4429.1910.44M
29 Sep 2528.0028.6827.5728.557.04M
26 Sep 2528.2628.3327.7028.057.21M
25 Sep 2528.6529.1228.3528.498.24M
24 Sep 2528.3428.9827.8528.559.05M
23 Sep 2528.6028.8727.5828.087.84M
22 Sep 2529.0829.2528.2428.517.72M
19 Sep 2529.4229.8628.5928.749.94M
18 Sep 2530.0630.3429.1029.4512.31M
17 Sep 2530.6530.7929.9730.077.24M

COMPANY PROFILE

Name:Zhejiang Wolwo Bio-Pharmaceutical Co Ltd
About:Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd., a biopharmaceutical company, engages in the research, development, production, and sale of pharmaceutical products for the diagnosis and treatment of allergic diseases in China and internationally. The company offers Changdi, a dust mine drops; Changhao, an artemisia annua pollen allergen sublingual drops; Changdian, a dust mite skin prick diagnostic kit; and Changdian II, a house dust mite skin prick diagnosis kit. It also involved in the research and development of stem cells and medical artificial intelligence solutions. The company was founded in 2002 and is headquartered in Huzhou, China.
Sector:Healthcare
Address:No. 636, Zhiyuan North Road, Huzhou, China, 313200
Website:https://www.wolwobiotech.com
ISIN:CNE100001R58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.38
DivYield:0.01
Div/Share:0.22
Price to Book:5.79
Price to Sales:14.59
EBITDA:387.38M
Shares:523.58M
Market Cap:15.283B

TECHNICAL INDICATORS

MA5:28.57
MA10:28.77
MA20:30.29
MA50:28.48
MA100:24.75
MA200:22.78
STO9:49.78
STO14:27.67
RSI14:29.93
WPR14:-67.15
MTM14:-2.33
ROC14:-0.07
ATR:1.18
Week High:29.52
Week Low:27.57
Month High:34.98
Month Low:27.57
Year High:34.98
Year Low:18.23