EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300157: LandOcean Energy Services Co

23 Apr 2026
LAST:

6.170

CHANGE:
 0.04		OPEN:
6.100		HIGH:
6.210		ASK:
0.000		VOLUME:
37.9M
CHG(%):
0.65		PREV:
6.130		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 266.1006.2106.0406.17037.9M
22 Apr 266.1906.2306.0906.13031.71M
21 Apr 266.3506.4106.1806.24033.4M
20 Apr 266.3006.4106.2606.38028.44M
17 Apr 266.3606.3906.2306.32031.71M
16 Apr 266.3906.4106.2306.39030.54M
15 Apr 266.4206.5206.3406.36037.03M
14 Apr 266.6106.6406.3906.49046.32M
13 Apr 266.6906.7306.4006.64053.19M
10 Apr 266.5806.6306.4406.55042.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:457.00 
Forward P/E:5.78 
PEG Ratio:5.78 
Price to Sales:6.15 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.14 
Revenue:560.28M 

TECHNICAL INDICATORS

MA5:6.251.3%
MA10:6.373.2%
MA20:6.454.5%
MA50:6.8911.6%
MA100:5.885.0%
MA200:5.4014.2%
STO9:6.67 
STO14:6.67 
RSI14:37.89 
WPR14:-92.16 
ATR:0.25 
Week High:6.413.9%
Week Low:6.042.2%
Month High:6.9913.3%
Month Low:6.0114.2%
Year High:10.0763.2%
Year Low:2.66132.0%
Volatility:49.41 

RECENT SPLITS

Date Ratio
19 Jun 201415-10
08 Jul 201320-10
26 May 201120-10

RECENT DIVIDENDS

Date Amount
29 Sep 2016$0.10
19 Jun 2014$0.02
08 Jul 2013$0.01