EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300157: LandOcean Energy Services Co

23 Oct 2026
LAST:

3.420

CHANGE:
 0.07		OPEN:
3.360		HIGH:
3.420		ASK:
0.000		VOLUME:
24.49M
CHG(%):
2.09		PREV:
3.350		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.3603.4203.1903.42024.49M
22 Oct 263.4303.4503.3503.35012.76M
21 Oct 263.4603.5003.4203.43012.37M
20 Oct 263.4103.4703.3903.46011.81M
19 Oct 263.5003.5003.3703.43013.61M
16 Oct 263.4603.5303.4203.45014.33M
15 Oct 263.5203.5203.4203.44018.35M
14 Oct 263.6103.6403.5503.56014.02M
13 Oct 263.5903.6403.5203.61017.97M
12 Oct 263.7003.7103.5903.59014.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:597.00 
Forward P/E:4.57 
PEG Ratio:4.57 
Price to Sales:3.73 
Price to Book:11.03 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:0.04 
Revenue:742.99M 
EBITDA:171.29M 

TECHNICAL INDICATORS

MA5:3.420.1%
MA10:3.471.6%
MA20:3.594.9%
MA50:3.8713.0%
MA100:4.0017.0%
MA200:5.0246.7%
STO9:24.14
STO14:18.42 
RSI14:36.76 
WPR14:-81.08 
MTM14:-0.18
ROC14:-0.05 
ATR:0.12 
Week High:3.533.2%
Week Low:3.197.2%
Month High:3.8211.7%
Month Low:3.1946.7%
Year High:10.07194.4%
Year Low:3.197.2%
Volatility:22.13 

RECENT SPLITS

Date Ratio
19 Jun 201415-10
08 Jul 201320-10
26 May 201120-10

RECENT DIVIDENDS

Date Amount
29 Sep 2016$0.10
19 Jun 2014$0.02
08 Jul 2013$0.01