EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300157: LandOcean Energy Services Co

31 Jul 2026
LAST:

4.260

CHANGE:
 0.04		OPEN:
4.130		HIGH:
4.280		ASK:
0.000		VOLUME:
63.87M
CHG(%):
0.93		PREV:
4.300		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.1304.2804.0904.26063.87M
30 Jul 264.2304.4004.1304.30087.67M
29 Jul 264.2004.3004.0804.16051.05M
28 Jul 264.1804.2404.1004.16061.65M
27 Jul 263.9704.2603.8204.24094.99M
24 Jul 264.6504.7304.2204.240107.5M
23 Jul 264.3404.8804.2904.580140.68M
22 Jul 264.1604.3904.1304.380111.66M
21 Jul 264.1504.1903.8104.170116.1M
20 Jul 264.1204.4504.1204.370157.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:597.00 
Forward P/E:4.94 
PEG Ratio:4.94 
Price to Sales:4.01 
Price to Book:10.92 
Profit Margin:-0.09 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.25 
Revenue:733.51M 
EBITDA:171.29M 

TECHNICAL INDICATORS

MA5:4.220.9%
MA10:4.290.6%
MA20:4.084.5%
MA50:4.182.0%
MA100:5.2924.1%
MA200:5.2723.6%
STO9:13.89 
STO14:47.90
RSI14:57.99
WPR14:-35.96
MTM14:0.02
ROC14:0.00 
ATR:0.39 
Week High:4.7311.0%
Week Low:3.8211.5%
Month High:4.8814.6%
Month Low:3.5923.6%
Year High:10.07136.4%
Year Low:3.5918.7%
Volatility:46.11 

RECENT SPLITS

Date Ratio
19 Jun 201415-10
08 Jul 201320-10
26 May 201120-10

RECENT DIVIDENDS

Date Amount
29 Sep 2016$0.10
19 Jun 2014$0.02
08 Jul 2013$0.01