EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300157: LandOcean Energy Services Co

25 Nov 2025
LAST:

4.960

CHANGE:
 0.01		OPEN:
4.970		HIGH:
5.020		ASK:
0.000		VOLUME:
35.88M
CHG(%):
0.20		PREV:
4.950		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 254.9705.0204.9104.96035.88M
24 Nov 254.9105.0004.7804.95045.23M
21 Nov 255.1205.2004.8304.85072.51M
20 Nov 255.3305.3905.1705.20077.45M
19 Nov 255.1005.5805.0605.400137.88M
18 Nov 255.2305.2505.0605.09066.37M
17 Nov 255.2005.4405.1705.28094.87M
14 Nov 255.1105.2505.0905.21074.27M
13 Nov 255.0005.1804.8105.16078.47M
12 Nov 254.9605.1604.9505.08076.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:486.00 
Forward P/E:6.15 
PEG Ratio:6.15 
Price to Sales:6.54 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:0.14 
Revenue:560.28M 

TECHNICAL INDICATORS

MA5:5.072.3%
MA10:5.123.2%
MA20:5.011.1%
MA50:4.881.7%
MA100:4.930.6%
MA200:4.2516.8%
STO9:15.07 
STO14:15.07 
RSI14:45.29
WPR14:-80.00 
ATR:0.23 
Week High:5.5812.5%
Week Low:4.783.8%
Month High:5.5812.5%
Month Low:4.6816.8%
Year High:6.4930.8%
Year Low:2.28117.5%
Volatility:25.88 

RECENT SPLITS

Date Ratio
19 Jun 201415-10
08 Jul 201320-10
26 May 201120-10

RECENT DIVIDENDS

Date Amount
29 Sep 2016$0.10
19 Jun 2014$0.02
08 Jul 2013$0.01