SHE, 300157 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.820	CHANGE: 0.12	OPEN: 4.950	HIGH: 4.990	ASK: 0.000	VOLUME: 47.32M
LAST: 4.820	CHG(%): 2.43	PREV: 4.940	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.950	4.990	4.810	4.820	47.32M
13 Aug 25	5.010	5.020	4.920	4.940	45.17M
12 Aug 25	4.950	5.020	4.940	5.000	47.46M
11 Aug 25	4.920	4.970	4.880	4.960	35.84M
08 Aug 25	5.000	5.010	4.920	4.940	42.64M
07 Aug 25	4.910	5.050	4.900	5.010	65.26M
06 Aug 25	4.830	4.910	4.800	4.900	45.69M
05 Aug 25	4.770	4.870	4.760	4.850	38.81M
04 Aug 25	4.700	4.800	4.550	4.780	43.22M
01 Aug 25	4.910	4.920	4.750	4.770	66.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820