EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300246: Guangdong Biolight Meditech Co Ltd

31 Jul 2026
LAST:

19.26

CHANGE:
 1.81		OPEN:
17.91		HIGH:
20.01		ASK:
0.00		VOLUME:
22.0M
CHG(%):
10.37		PREV:
17.45		LOW:
17.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.9120.0117.9119.2622.0M
30 Jul 2618.3519.2316.9517.4517.25M
29 Jul 2618.0418.8618.0418.5313.32M
28 Jul 2617.7118.5817.5018.0413.65M
27 Jul 2617.4618.1017.3717.8711.3M
24 Jul 2617.4718.2817.3617.4615.88M
23 Jul 2615.9517.6515.8117.6022.63M
22 Jul 2615.7316.5015.4716.0617.0M
21 Jul 2615.5316.2313.7515.6520.0M
20 Jul 2614.8516.8014.8515.3819.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:22.16 
PEG Ratio:22.16 
Price to Sales:3.64 
Price to Book:3.49 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.095B 
EBITDA:60.34M 

TECHNICAL INDICATORS

MA5:18.235.7%
MA10:17.3311.1%
MA20:16.3018.1%
MA50:16.6215.9%
MA100:16.4417.1%
MA200:13.2944.9%
STO9:82.80 
STO14:86.16 
RSI14:66.54 
MTM14:2.39
ROC14:0.14 
ATR:1.52 
Week High:20.013.9%
Week Low:16.9513.6%
Month High:20.013.9%
Month Low:13.5544.9%
Year High:21.9814.1%
Year Low:7.67151.1%

RECENT SPLITS

Date Ratio
25 May 20231-1
31 May 201320-10
29 Jun 201218-10

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.05
25 May 2023$0.20
11 Jul 2022$0.13
28 Jun 2021$0.27
02 Jun 2020$0.13
04 Jun 2019$0.07
13 Jul 2018$0.03
12 Jun 2017$0.03
28 Jun 2016$0.03
27 May 2015$0.03