EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300246: Guangdong Biolight Meditech Co Ltd

08 Dec 2025
LAST:

8.490

CHANGE:
 0.07		OPEN:
8.460		HIGH:
8.570		ASK:
0.000		VOLUME:
4.41M
CHG(%):
0.83		PREV:
8.420		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.4608.5708.4208.4904.41M
05 Dec 258.3008.4608.1608.4205.21M
04 Dec 258.5908.5908.2908.3005.36M
03 Dec 258.7308.7308.5008.5504.89M
02 Dec 258.7408.7508.5208.6803.82M
01 Dec 258.7008.8808.6208.7304.83M
28 Nov 258.5808.7108.4608.7104.43M
27 Nov 258.5108.6108.4208.5304.11M
26 Nov 258.6508.8508.4708.5105.36M
25 Nov 258.6608.8008.5708.7004.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:13.00 
PEG Ratio:13.00 
Price to Sales:2.24 
Price to Book:1.91 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.046B 
EBITDA:62.7M 

TECHNICAL INDICATORS

MA5:8.490.0%
MA10:8.560.8%
MA20:8.742.9%
MA50:8.651.9%
MA100:8.985.7%
MA200:8.203.6%
STO9:32.76
STO14:22.62
RSI14:36.16 
WPR14:-66.07
MTM14:-0.37
ROC14:-0.04 
ATR:0.29 
Week High:8.884.6%
Week Low:8.164.0%
Month High:9.248.8%
Month Low:8.163.6%
Year High:10.9529.0%
Year Low:5.4356.4%
Volatility:21.65 

RECENT SPLITS

Date Ratio
25 May 20231-1
31 May 201320-10
29 Jun 201218-10

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.05
25 May 2023$0.20
11 Jul 2022$0.13
28 Jun 2021$0.27
02 Jun 2020$0.13
04 Jun 2019$0.07
13 Jul 2018$0.03
12 Jun 2017$0.03
28 Jun 2016$0.03
27 May 2015$0.03