EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300246: Guangdong Biolight Meditech Co Ltd

29 May 2026
LAST:

17.07

CHANGE:
 0.53		OPEN:
17.95		HIGH:
17.99		ASK:
0.00		VOLUME:
14.97M
CHG(%):
3.01		PREV:
17.60		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.9517.9916.9517.0714.97M
28 May 2618.2518.7916.6617.6024.58M
27 May 2619.0019.2118.1418.2517.61M
26 May 2618.0019.5017.5519.0633.36M
25 May 2620.8120.8516.6418.4049.63M
22 May 2620.9421.5720.3220.8011.51M
21 May 2621.5621.9820.6421.0814.27M
20 May 2620.6221.6720.1021.5715.03M
19 May 2619.3520.8318.9120.6013.45M
18 May 2618.7619.7518.1819.198.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.38 
Forward P/E:12.01 
PEG Ratio:12.01 
Price to Sales:2.07 
Price to Book:1.76 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.046B 
EBITDA:62.7M 

TECHNICAL INDICATORS

MA5:18.085.9%
MA10:19.3613.4%
MA20:19.1112.0%
MA50:16.712.1%
MA100:14.6016.9%
MA200:11.7245.7%
RSI14:32.15 
WPR14:-100.00 
MTM14:-3.06
ROC14:-0.15 
ATR:1.62 
Week High:21.5726.4%
Week Low:16.642.6%
Month High:21.9828.8%
Month Low:16.3645.7%
Year High:21.9828.8%
Year Low:7.24135.8%
Volatility:18.05 

RECENT SPLITS

Date Ratio
25 May 20231-1
31 May 201320-10
29 Jun 201218-10

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.05
25 May 2023$0.20
11 Jul 2022$0.13
28 Jun 2021$0.27
02 Jun 2020$0.13
04 Jun 2019$0.07
13 Jul 2018$0.03
12 Jun 2017$0.03
28 Jun 2016$0.03
27 May 2015$0.03