SHE, 300632 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.56	CHANGE: 0.57	OPEN: 14.10	HIGH: 14.11	ASK: 0.00	VOLUME: 13.6M
LAST: 13.56	CHG(%): 4.03	PREV: 14.13	LOW: 13.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.10	14.11	13.48	13.56	13.6M
13 Aug 25	14.11	14.23	13.94	14.13	10.49M
12 Aug 25	14.44	14.56	14.00	14.18	13.32M
11 Aug 25	13.47	14.66	13.41	14.42	26.58M
08 Aug 25	13.62	13.69	13.33	13.50	6.53M
07 Aug 25	13.83	13.83	13.57	13.65	7.75M
06 Aug 25	13.65	13.88	13.60	13.84	7.96M
05 Aug 25	13.57	13.72	13.50	13.71	8.02M
04 Aug 25	13.20	13.53	13.09	13.52	6.94M
01 Aug 25	13.20	13.41	13.08	13.32	6.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.56