EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300632: Xiamen Guang Pu Electronics Co Ltd

29 Sep 2025
LAST:

13.35

CHANGE:
 0.02		OPEN:
13.33		HIGH:
13.47		ASK:
0.00		VOLUME:
6.48M
CHG(%):
0.15		PREV:
13.33		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.3313.4713.0013.356.48M
26 Sep 2513.3813.7313.1113.338.28M
25 Sep 2513.7513.7613.4713.498.28M
24 Sep 2513.2913.8013.1013.8011.87M
23 Sep 2513.5113.5212.8113.2910.14M
22 Sep 2513.4813.7513.3713.548.16M
19 Sep 2513.4713.8813.4013.5612.33M
18 Sep 2513.5713.8213.2913.4712.06M
17 Sep 2513.3013.5913.2413.579.18M
16 Sep 2512.9513.3512.9413.338.5M

COMPANY PROFILE

Name:Xiamen Guang Pu Electronics Co Ltd
About:Xiamen Guang Pu Electronics Co., Ltd. engages in the development, manufacture, and sale of LED packaging and application products in China. The company offers LED lighting products, such as flat panel, ceiling, down, and bracket lamps; smart home products; AI-IOT products, including photoelectronic sensor and IOT control modules; LED backlights; and flexible circuit boards. It also offers smart medical care and plastic surgery. Xiamen Guang Pu Electronics Co., Ltd. was founded in 1994 and is headquartered in Xiamen, China.
Address:No. 1800-1812, Min'an Avenue, Xiamen, China, 361101
Website:https://www.goproled.com
ISIN:CNE100002N36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:153.22
Price to Book:2.39
Price to Sales:5.23
EBITDA:41.64M
Shares:305.18M
Market Cap:4.074B

TECHNICAL INDICATORS

MA5:13.45
MA10:13.47
MA20:13.23
MA50:13.46
MA100:13.08
MA200:12.89
STO9:10.17
STO14:43.01
RSI14:54.72
WPR14:-52.94
MTM14:0.24
ROC14:0.02
ATR:0.45
Week High:13.80
Week Low:12.81
Month High:13.88
Month Low:12.38
Year High:16.98
Year Low:9.05
Volatility:2.45