EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300645: Zhejiang Zhengyuan Zhihui Technology Co Ltd

31 Jul 2026
LAST:

12.72

CHANGE:
 0.58		OPEN:
12.17		HIGH:
12.95		ASK:
0.00		VOLUME:
6.88M
CHG(%):
4.78		PREV:
12.14		LOW:
12.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.1712.9512.1712.726.88M
30 Jul 2611.8212.4711.8212.146.56M
29 Jul 2611.6411.9611.6411.883.86M
28 Jul 2611.3811.7411.3111.633.39M
27 Jul 2611.3611.4711.0211.433.77M
24 Jul 2611.3611.3610.9511.103.2M
23 Jul 2611.4411.4410.9511.443.96M
22 Jul 2611.4611.4610.9911.114.34M
21 Jul 2611.6211.6210.9511.456.89M
20 Jul 2612.0612.1911.2311.405.78M

PROFILE

Name:Zhejiang Zhengyuan Zhihui Technology Co Ltd
About:Zhengyuan Zhihui Group Co.,Ltd., together with its subsidiaries, engages in system construction, operation and maintenance services, and intelligent management and control of smart card-related businesses to colleges, schools, and military and police, and enterprises in China. It offers card code face integrated consumer machines and multimedia consumer machines; IC card readers and smart QR code readers; and wireless door locks. It provides smart access control card readers; face access control recognition terminals; intelligent weighing tables, meal preparation tables, AI dish recognition checkout counters, multimedia smart checkout desks, dual-screen machines, handheld cash registers; inspection machines and wisdom morning inspection instruments; IC card readers and smart QR code readers, communication and water controllers; wing and pendulum speed gates. Additionally, it provides after-sales services. The company was founded in 1994 and is based in Hangzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:Zhengyuan Wisdom Building, Hangzhou, China, 311121
Website:https://www.hzsun.com
ISIN:CNE100002N77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.67 
Price to Sales:1.28 
Price to Book:1.51 
Profit Margin:0.01 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.324B 
EBITDA:288.13M 
Shares:142.1M 
Market Cap:1.808B 

TECHNICAL INDICATORS

MA5:11.966.4%
MA10:11.639.4%
MA20:11.728.6%
MA50:12.690.3%
MA100:14.9317.4%
MA200:16.8232.3%
STO9:87.57 
STO14:87.57 
RSI14:65.41 
MTM14:1.03
ROC14:0.09 
ATR:0.57 
Week High:12.951.8%
Week Low:10.9516.2%
Month High:12.951.8%
Month Low:10.9532.3%
Year High:24.9396.0%
Year Low:10.9516.2%
Volatility:26.20 

RECENT SPLITS

Date Ratio
06 May 20191-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.02
28 May 2025$0.02
03 Jun 2024$0.04
05 Jun 2023$0.05
30 Jun 2022$0.06
09 Jun 2021$0.03
30 Jun 2020$0.06
06 May 2019$0.15