EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301231: Ronshin Group A

27 Feb 2026
LAST:

38.05

CHANGE:
 0.03		OPEN:
37.80		HIGH:
38.38		ASK:
0.00		VOLUME:
7.46M
CHG(%):
0.08		PREV:
38.02		LOW:
37.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2637.8038.3837.5138.057.46M
26 Feb 2638.7739.2937.8238.028.71M
25 Feb 2638.1939.1937.7138.7711.98M
24 Feb 2639.0339.3237.8738.1915.63M
13 Feb 2643.1443.7839.5439.6223.13M
12 Feb 2646.8946.8941.3143.0031.89M
11 Feb 2657.7960.8347.2250.1134.66M
10 Feb 2650.6950.6950.6950.692.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,512.00 
Forward P/E:63.85 
Price to Sales:7.81 
Price to Book:2.96 
Profit Margin:-0.08 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:320.72M 

TECHNICAL INDICATORS

MA5:38.531.3%
MA10:41.398.8%
MA20:40.526.5%
MA50:36.554.1%
MA100:34.0011.9%
MA200:29.2030.3%
STO9:0.13 
STO14:11.12 
RSI14:46.13
WPR14:-81.60 
MTM14:-1.02
ROC14:-0.03 
ATR:4.28 
Week High:39.323.3%
Week Low:37.511.4%
Month High:60.8359.9%
Month Low:34.4430.3%
Year High:60.8359.9%
Year Low:17.23120.8%
Volatility:58.56 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.05
07 Jun 2023$0.16
09 Nov 2022$0.02
09 Aug 2022$0.02
09 May 2019$0.05
08 Feb 2019$0.10
08 Nov 2018$0.07
09 Aug 2018$0.10
09 May 2018$0.10
08 Feb 2018$0.10