SHE, 300247 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.600	CHANGE: 0.21	OPEN: 4.800	HIGH: 4.870	ASK: 0.000	VOLUME: 52.45M
LAST: 4.600	CHG(%): 4.37	PREV: 4.810	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.800	4.870	4.580	4.600	52.45M
13 Aug 25	4.800	4.840	4.720	4.810	47.77M
12 Aug 25	4.780	5.080	4.750	4.840	65.66M
11 Aug 25	4.850	4.870	4.690	4.800	55.43M
08 Aug 25	4.490	4.870	4.490	4.780	79.54M
07 Aug 25	4.460	4.600	4.400	4.500	44.3M
06 Aug 25	4.430	4.600	4.390	4.460	46.15M
05 Aug 25	4.270	4.520	4.260	4.450	53.96M
04 Aug 25	4.260	4.270	4.130	4.260	32.92M
01 Aug 25	4.190	4.270	4.160	4.270	42.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600