EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300247: Youngy Health Co Ltd

30 Sep 2025
LAST:

4.170

CHANGE:
 0.01		OPEN:
4.190		HIGH:
4.210		ASK:
0.000		VOLUME:
14.01M
CHG(%):
0.24		PREV:
4.180		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1904.2104.1504.17014.01M
29 Sep 254.1504.2204.0804.18014.12M
26 Sep 254.1404.1904.0604.13015.57M
25 Sep 254.2204.2704.1104.12018.46M
24 Sep 254.1804.2504.1304.21014.18M
23 Sep 254.2804.2804.0704.19019.95M
22 Sep 254.3604.3604.2404.27013.58M
19 Sep 254.4204.4404.3104.34022.62M
18 Sep 254.5804.6104.3704.42033.83M
17 Sep 254.6104.6704.5704.58030.59M

COMPANY PROFILE

Name:Youngy Health Co Ltd
About:Youngy Health Co., Ltd. engages in the manufacture, export, and sale of sauna products in China. Its products include infrared sauna, traditional sauna, and foot sauna; and portable steam and infrared sauna products, as well as air purifiers. The company also offers carbon heating painting products, functional sofas and chairs, saunalux, and SUP and boat products. It exports its sauna products to approximately 70 countries. The company was founded in 1995 and is headquartered in Hefei, China.
Address:No. 34 Hehuan Road, Hefei, China
Website:https://www.lekingwellness.net
ISIN:CNE1000015V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:67.00
Price to Book:3.53
Price to Sales:4.94
EBITDA:113.12M
Shares:804.04M
Market Cap:3.353B

TECHNICAL INDICATORS

MA5:4.16
MA10:4.26
MA20:4.34
MA50:4.44
MA100:4.18
MA200:3.96
STO9:10.20
STO14:8.47
RSI14:39.18
WPR14:-89.80
MTM14:-0.24
ROC14:-0.05
ATR:0.15
Week High:4.28
Week Low:4.06
Month High:4.71
Month Low:4.06
Year High:5.08
Year Low:2.81
Volatility:11.44