EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300500: Tus-Design Group Co Ltd Class A

31 Jul 2026
LAST:

8.730

CHANGE:
 0.29		OPEN:
8.440		HIGH:
8.740		ASK:
0.000		VOLUME:
3.33M
CHG(%):
3.44		PREV:
8.440		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.4408.7408.4408.7303.33M
30 Jul 268.4908.7408.3508.4403.75M
29 Jul 268.2708.5508.1808.5103.83M
28 Jul 268.1208.4808.1208.2602.72M
27 Jul 268.0208.2507.8008.1803.64M
24 Jul 268.1808.1807.8607.9503.74M
23 Jul 267.7508.2007.7508.1503.51M
22 Jul 268.0508.1507.8007.8303.75M
21 Jul 268.1408.2107.5108.0605.82M
20 Jul 268.7408.8208.0508.1905.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.33 
PEG Ratio:4.53 
Price to Sales:1.63 
Price to Book:1.57 
Profit Margin:-0.09 
Operating Margin:0.27 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:956.93M 
EBITDA:204.45M 

TECHNICAL INDICATORS

MA5:8.423.6%
MA10:8.236.1%
MA20:8.522.5%
MA50:9.539.2%
MA100:10.4820.0%
MA200:12.1138.7%
STO9:98.90 
STO14:69.23
RSI14:52.07
WPR14:-19.64 
MTM14:-0.07
ROC14:-0.01 
ATR:0.44 
Week High:8.740.1%
Week Low:7.8011.9%
Month High:9.417.8%
Month Low:7.5138.7%
Year High:18.20108.5%
Year Low:7.5116.2%
Volatility:21.64 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
29 Jun 201720-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.15
14 Jun 2024$0.06
31 May 2023$0.11
14 Jun 2022$0.11
15 Jun 2021$0.10
08 Jun 2020$0.10
10 Jun 2019$0.17
11 Jun 2018$0.09
29 Jun 2017$0.05