EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300500: Tus-Design Group Co Ltd Class A

24 Apr 2026
LAST:

10.91

CHANGE:
 0.23		OPEN:
10.39		HIGH:
11.16		ASK:
0.00		VOLUME:
7.33M
CHG(%):
2.15		PREV:
10.68		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2610.3911.1610.3910.917.33M
23 Apr 2610.9711.0110.5210.684.26M
22 Apr 2610.7210.7210.5010.632.45M
21 Apr 2610.7310.7710.5810.733.04M
20 Apr 2610.5510.7310.4610.673.7M
17 Apr 2610.7510.8610.4810.594.22M
16 Apr 2610.3910.8410.2910.704.47M
15 Apr 2610.6410.6410.3610.373.03M
14 Apr 2610.7510.8010.3510.543.5M
13 Apr 2610.6310.6310.2910.634.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.33 
Price to Sales:2.72 
Price to Book:2.20 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:900.57M 
EBITDA:169.57M 

TECHNICAL INDICATORS

MA5:10.721.7%
MA10:10.652.5%
MA20:10.662.3%
MA50:11.666.9%
MA100:12.7616.9%
MA200:13.3722.5%
STO9:68.35
STO14:68.35
RSI14:68.03 
MTM14:0.53
ROC14:0.05 
ATR:0.39 
Week High:11.162.3%
Week Low:10.395.0%
Month High:11.788.0%
Month Low:9.9322.5%
Year High:18.2066.8%
Year Low:9.939.9%
Volatility:35.52 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
29 Jun 201720-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.15
14 Jun 2024$0.06
31 May 2023$0.11
14 Jun 2022$0.11
15 Jun 2021$0.10
08 Jun 2020$0.10
10 Jun 2019$0.17
11 Jun 2018$0.09
29 Jun 2017$0.05