EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300500: Tus-Design Group Co Ltd Class A

28 Jan 2026
LAST:

12.42

CHANGE:
 0.25		OPEN:
12.62		HIGH:
12.74		ASK:
0.00		VOLUME:
3.41M
CHG(%):
1.97		PREV:
12.67		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2612.6212.7412.4012.423.41M
27 Jan 2612.7912.8512.2812.674.99M
26 Jan 2613.1113.1512.6212.785.16M
23 Jan 2613.0813.0912.9613.053.92M
22 Jan 2612.7013.0812.6813.074.88M
21 Jan 2612.6012.7512.4612.734.3M
20 Jan 2612.7412.7612.4912.624.82M
19 Jan 2612.5912.6612.4412.654.43M
16 Jan 2612.7312.7312.4012.504.57M
15 Jan 2612.7013.0312.5212.576.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.33 
Price to Sales:2.72 
Price to Book:2.20 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:900.57M 
EBITDA:169.57M 

TECHNICAL INDICATORS

MA5:12.803.0%
MA10:12.712.3%
MA20:12.591.3%
MA50:14.0913.4%
MA100:13.9912.6%
MA200:13.216.4%
STO14:28.43
RSI14:58.06
WPR14:-69.15
MTM14:0.29
ROC14:0.02 
ATR:0.39 
Week High:13.155.9%
Week Low:12.281.1%
Month High:14.1914.3%
Month Low:11.516.4%
Year High:18.2046.5%
Year Low:8.6743.3%
Volatility:21.89 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
29 Jun 201720-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.15
14 Jun 2024$0.06
31 May 2023$0.11
14 Jun 2022$0.11
15 Jun 2021$0.10
08 Jun 2020$0.10
10 Jun 2019$0.17
11 Jun 2018$0.09
29 Jun 2017$0.05