EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300500: Tus-Design Group Co Ltd Class A

12 Jan 2026
LAST:

12.35

CHANGE:
 0.22		OPEN:
12.23		HIGH:
12.48		ASK:
0.00		VOLUME:
8.05M
CHG(%):
1.81		PREV:
12.13		LOW:
12.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2612.2312.4812.0312.358.05M
09 Jan 2612.2512.3511.8912.137.99M
08 Jan 2611.6912.2011.6412.079.32M
07 Jan 2612.0012.0011.6711.699.09M
06 Jan 2611.6812.1711.6212.0017.67M
05 Jan 2611.7012.1011.5111.6729.33M
31 Dec 2513.7713.9013.6413.853.27M
30 Dec 2513.9614.1313.7513.754.55M
29 Dec 2514.1814.1913.8614.034.05M
26 Dec 2514.0114.2213.9014.105.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.33 
Price to Sales:2.72 
Price to Book:2.20 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:900.57M 
EBITDA:169.57M 

TECHNICAL INDICATORS

MA5:12.052.5%
MA10:12.763.4%
MA20:13.408.5%
MA50:14.4817.3%
MA100:14.2115.1%
MA200:13.116.2%
STO9:26.98
STO14:26.56
RSI14:29.33 
WPR14:-72.02
MTM14:-1.66
ROC14:-0.12 
ATR:0.50 
Week High:12.481.1%
Week Low:11.517.3%
Month High:14.6718.8%
Month Low:11.516.2%
Year High:18.2047.4%
Year Low:8.6742.4%
Volatility:13.10 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
29 Jun 201720-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.15
14 Jun 2024$0.06
31 May 2023$0.11
14 Jun 2022$0.11
15 Jun 2021$0.10
08 Jun 2020$0.10
10 Jun 2019$0.17
11 Jun 2018$0.09
29 Jun 2017$0.05