EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300500: Tus-Design Group Co Ltd Class A

27 Oct 2026
LAST:

8.320

CHANGE:
 0.42		OPEN:
8.800		HIGH:
8.910		ASK:
0.000		VOLUME:
2.96M
CHG(%):
4.81		PREV:
8.740		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.8008.9108.2808.3202.96M
26 Oct 268.7308.8708.5708.7402.92M
23 Oct 268.4608.7008.0608.6804.73M
22 Oct 268.8908.9608.5508.5502.94M
21 Oct 268.9909.1208.8008.9002.3M
20 Oct 268.8009.0708.6908.9602.86M
19 Oct 269.0909.1408.5908.8203.77M
16 Oct 268.9909.3708.9809.1503.68M
15 Oct 269.0009.1208.7608.9803.65M
14 Oct 269.6809.7009.1909.2103.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.33 
PEG Ratio:4.53 
Price to Sales:1.87 
Price to Book:1.66 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:900.32M 
EBITDA:204.45M 

TECHNICAL INDICATORS

MA5:8.643.8%
MA10:8.836.1%
MA20:9.2511.2%
MA50:9.4313.3%
MA100:9.3412.3%
MA200:10.6628.2%
RSI14:22.43 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.14 
ATR:0.46 
Week High:9.129.6%
Week Low:8.063.2%
Month High:10.0921.3%
Month Low:8.0628.2%
Year High:18.20118.8%
Year Low:7.5110.8%
Volatility:8.99 

RECENT SPLITS

Date Ratio
10 Jun 20191-1
29 Jun 201720-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.15
14 Jun 2024$0.06
31 May 2023$0.11
14 Jun 2022$0.11
15 Jun 2021$0.10
08 Jun 2020$0.10
10 Jun 2019$0.17
11 Jun 2018$0.09
29 Jun 2017$0.05