EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300121: Shandong Yanggu Huatai Chemical Co Ltd

03 Nov 2026
LAST:

10.14

CHANGE:
 0.27		OPEN:
9.80		HIGH:
10.53		ASK:
0.00		VOLUME:
25.59M
CHG(%):
2.74		PREV:
9.87		LOW:
9.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 269.8010.539.8010.1425.59M
02 Nov 269.9010.099.619.8720.44M
30 Oct 269.5010.399.509.8529.32M
29 Oct 269.219.509.099.3610.94M
28 Oct 269.299.368.999.3312.64M
27 Oct 2610.0810.109.239.2520.66M
26 Oct 2610.5810.5810.0410.0521.4M
23 Oct 2610.2010.6810.1210.6822.1M
22 Oct 2610.4210.6410.2010.3919.33M
21 Oct 2610.4710.5510.2810.3216.5M

PROFILE

Name:Shandong Yanggu Huatai Chemical Co Ltd
About:Shandong Yanggu Huatai Chemical Co., Ltd. provides rubber chemical products in China and internationally. The company offers standard rubber chemicals, pre-dispersed rubber chemicals, insoluble sulfurs, processing promoters, rubber protective waxes, resins, and other products. It also provides vulcanization, anti-aging, adhesive, processing, and predispersion system additives. In addition, the company produces and sells rubber anti-coke agent CTP, rubber accelerator NS, rubber accelerator CBS, rubber accelerator M, and other rubber additives; and imports and exports rubber auxiliaries. Shandong Yanggu Huatai Chemical Co., Ltd. was founded in 1994 and is based in Liaocheng City, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 399, Qinghe West Road, Liaocheng City, China, 252300
Website:https://www.yghuatai.com
ISIN:CNE100000TS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
Forward P/E:10.94 
PEG Ratio:10.94 
Price to Sales:1.22 
Price to Book:1.20 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.19 
Revenue:3.593B 
EBITDA:290.43M 
Shares:448.81M 
Market Cap:4.551B 

TECHNICAL INDICATORS

MA5:9.714.4%
MA10:9.922.2%
MA20:9.942.0%
MA50:9.803.5%
MA100:10.432.8%
MA200:11.6815.2%
STO9:62.24
STO14:60.54
RSI14:50.00
WPR14:-37.76
MTM14:0.46
ROC14:0.05 
ATR:0.58 
Week High:10.533.8%
Week Low:8.9912.8%
Month High:10.988.3%
Month Low:8.9915.2%
Year High:16.7064.7%
Year Low:8.7316.2%
Volatility:15.12 

RECENT SPLITS

Date Ratio
12 May 201420-10
14 May 201313-10
30 Mar 201118-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.07
12 Jun 2025$0.07
10 Jan 2025$0.07
22 Nov 2024$0.05
29 Apr 2024$0.25
31 May 2023$0.20
29 Apr 2022$0.10
29 Jun 2021$0.15
02 Apr 2020$0.30
24 Apr 2019$0.65