EODData

SHE, 300140: Cecep Environmental Protection Equipment Co Ltd

20 Jan 2026
LAST:

7.340

CHANGE:
 0.17
OPEN:
7.250
HIGH:
7.430
ASK:
0.000
VOLUME:
36.57M
CHG(%):
2.37
PREV:
7.170
LOW:
7.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.2507.4307.2007.34036.57M
19 Jan 267.0407.3407.0107.17041.16M
16 Jan 267.1007.4907.0407.07052.95M
15 Jan 266.9507.0206.8906.97021.51M
14 Jan 267.1007.1506.9406.98034.84M
13 Jan 267.1507.1606.9807.07025.93M
12 Jan 267.0507.1607.0107.14029.1M
09 Jan 267.0607.0906.9507.05024.67M
08 Jan 267.0207.0806.9307.03025.55M
07 Jan 267.0407.2006.9907.04028.16M

PROFILE

Name:Cecep Environmental Protection Equipment Co Ltd
About:CECEP Environmental Protection Co., Ltd. engages in the energy-saving and environmental protection equipment and electrical special equipment business worldwide. It is involved in the research, design, development, manufacturing, sale, and service of treatment equipment for multiple processes of sewage treatment, including urban sewage, tap water, industrial wastewater, sludge treatment and disposal, garbage, kitchen leachate treatment, and rural sewage treatment. The company also provides waste incineration power generation equipment; energy-efficient equipment; environmental pollution prevention and control equipment; and transformer special equipment and transformer components, such as iron core cutting equipment, winding equipment, oil tank equipment, fin radiators, etc. In addition, it offers high-voltage equipment comprising partial discharge power frequency transformers, series resonance test devices, impulse voltage generators, impulse current generators, DC generators, switch synthesis high current test devices, shunt compensating reactors, impulse high current generators for short circuit tests, cable boosters, high frequency spark devices, intermediate transformers, etc. Further, the company provides quality inspection technical, environmental protection monitoring, and environmental testing technical services; and big data services. Its products are primarily used for the high-voltage product tests of institutions of higher learning, State Grid Electric Power Research Institute, high-voltage testing units, etc., as well as product factory type tests of transformers, switches, cables, bushings, and other enterprises. The company was formerly known as CECEP Environmental Protection Equipment Co.,Ltd. and changed its name to CECEP Environmental Protection Co., Ltd. in September 2023. CECEP Environmental Protection Co., Ltd. is based in Xi'an, China.
Sector:Technology
Industry:Electronic Components
Address:No. 98, Fengcheng 12th Road, Xi'an, China, 710018
Website:https://www.zhzb.cecep.cn
ISIN:CNE100000WL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.52 
Forward P/E:9.84 
PEG Ratio:9.84 
Price to Sales:3.55 
Price to Book:1.52 
Profit Margin:0.14 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.12 
Revenue:6.022B 
EBITDA:1.651B 
Shares:3.099B 
Market Cap:22.747B 

TECHNICAL INDICATORS

MA5:7.113.3%
MA10:7.093.6%
MA20:6.955.7%
MA50:6.699.8%
MA100:6.4613.7%
MA200:6.2517.5%
STO9:71.15
STO14:76.14
RSI14:68.49 
MTM14:0.67
ROC14:0.10 
ATR:0.26 
Week High:7.492.0%
Week Low:6.896.5%
Month High:7.552.9%
Month Low:6.3417.5%
Year High:7.552.9%
Year Low:4.8252.3%
Volatility:42.12 

RECENT SPLITS

Date Ratio
12 May 201520-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.06
10 Jul 2025$0.06
12 Nov 2024$0.06
26 Jun 2018$0.05
03 May 2016$0.05
12 May 2015$0.03
21 May 2014$0.03
31 May 2012$0.04