EODData

SHE, 300140: Cecep Environmental Protection Equipment Co Ltd

29 Sep 2025
LAST:

6.020

CHANGE:
 0.02
OPEN:
6.020
HIGH:
6.040
ASK:
0.000
VOLUME:
10.9M
CHG(%):
0.33
PREV:
6.000
LOW:
5.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.0206.0405.8906.02010.9M
26 Sep 256.0006.0705.9406.0008.48M
25 Sep 256.0606.1005.9806.0109.37M
24 Sep 255.9706.0705.9406.0709.66M
23 Sep 256.0706.0705.8206.01013.25M
22 Sep 256.1006.1205.9906.0709.23M
19 Sep 256.1506.1806.0606.1009.75M
18 Sep 256.2506.3106.0906.16012.47M
17 Sep 256.2306.2906.2006.2609.44M
16 Sep 256.2506.2906.1506.23010.79M

COMPANY PROFILE

Name:Cecep Environmental Protection Equipment Co Ltd
About:CECEP Environmental Protection Co., Ltd. engages in the energy-saving and environmental protection equipment and electrical special equipment business worldwide. It is involved in the research, design, development, manufacturing, sale, and service of treatment equipment for multiple processes of sewage treatment, including urban sewage, tap water, industrial wastewater, sludge treatment and disposal, garbage, kitchen leachate treatment, and rural sewage treatment. The company also provides waste incineration power generation equipment; energy-efficient equipment; environmental pollution prevention and control equipment; and transformer special equipment and transformer components, such as iron core cutting equipment, winding equipment, oil tank equipment, fin radiators, etc. In addition, it offers high-voltage equipment comprising partial discharge power frequency transformers, series resonance test devices, impulse voltage generators, impulse current generators, DC generators, switch synthesis high current test devices, shunt compensating reactors, impulse high current generators for short circuit tests, cable boosters, high frequency spark devices, intermediate transformers, etc. Further, the company provides quality inspection technical, environmental protection monitoring, and environmental testing technical services; and big data services. Its products are primarily used for the high-voltage product tests of institutions of higher learning, State Grid Electric Power Research Institute, high-voltage testing units, etc., as well as product factory type tests of transformers, switches, cables, bushings, and other enterprises. The company was formerly known as CECEP Environmental Protection Equipment Co.,Ltd. and changed its name to CECEP Environmental Protection Co., Ltd. in September 2023. CECEP Environmental Protection Co., Ltd. is based in Xi'an, China.
Sector:Technology
Industry:Electronic Components
Address:No. 98, Fengcheng 12th Road, Xi'an, China, 710018
Website:https://www.zhzb.cecep.cn
ISIN:CNE100000WL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.82
DivYield:0.02
Div/Share:0.12
Price to Book:1.47
Price to Sales:3.44
EBITDA:2.606B
Shares:3.099B
Market Cap:18.656B

TECHNICAL INDICATORS

MA5:6.02
MA10:6.09
MA20:6.18
MA50:6.34
MA100:6.23
MA200:6.07
STO9:6.45
STO14:5.00
RSI14:34.62
WPR14:-94.74
MTM14:-0.20
ROC14:-0.03
ATR:0.14
Week High:6.12
Week Low:5.82
Month High:6.55
Month Low:5.82
Year High:7.72
Year Low:4.82
Volatility:18.88