EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300846: Capitalonline Data Service Co Ltd

29 May 2026
LAST:

24.30

CHANGE:
 0.94		OPEN:
25.12		HIGH:
25.61		ASK:
0.00		VOLUME:
27.42M
CHG(%):
3.72		PREV:
25.24		LOW:
24.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.1225.6124.0324.3027.42M
28 May 2625.6725.8724.3925.2430.72M
27 May 2626.7726.9724.8925.0431.57M
26 May 2628.0628.1926.3726.9033.02M
25 May 2629.5929.7927.7128.5141.69M
22 May 2629.5929.8828.8529.6631.14M
21 May 2631.4131.9228.9029.0146.58M
20 May 2631.4132.8030.2331.0350.42M
19 May 2631.4131.9629.9431.8849.87M
18 May 2631.4132.1830.2030.5637.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.42 
Price to Sales:8.59 
Price to Book:12.81 
Profit Margin:-0.20 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:1.27B 
EBITDA:130.42M 

TECHNICAL INDICATORS

MA5:26.007.0%
MA10:28.2116.1%
MA20:29.3520.8%
MA50:29.3921.0%
MA100:28.5717.6%
MA200:25.043.1%
RSI14:27.00 
WPR14:-100.00 
MTM14:-7.11
ROC14:-0.23 
ATR:2.11 
Week High:29.8823.0%
Week Low:24.031.1%
Month High:34.9743.9%
Month Low:24.033.1%
Year High:39.0360.6%
Year Low:17.4239.5%
Volatility:29.90 

RECENT DIVIDENDS

Date Amount
20 Oct 2020$0.05