SHE, 300846 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.30	CHANGE: 0.15	OPEN: 21.11	HIGH: 21.55	ASK: 0.00	VOLUME: 40.2M
LAST: 21.30	CHG(%): 0.71	PREV: 21.15	LOW: 21.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.11	21.55	21.11	21.30	40.2M
14 Aug 25	21.75	21.89	21.11	21.15	59.4M
13 Aug 25	20.62	22.99	20.59	21.90	113.37M
12 Aug 25	20.50	20.94	20.11	20.82	44.07M
11 Aug 25	19.85	20.37	19.80	20.31	25.8M
08 Aug 25	20.50	20.50	19.86	19.86	34.57M
07 Aug 25	21.01	21.20	20.51	20.54	34.74M
06 Aug 25	20.40	20.87	20.15	20.81	36.77M
05 Aug 25	20.51	20.65	20.14	20.39	31.39M
04 Aug 25	20.21	20.62	20.18	20.61	26.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30