EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300846: Capitalonline Data Service Co Ltd

27 Feb 2026
LAST:

35.50

CHANGE:
 3.31		OPEN:
34.43		HIGH:
38.38		ASK:
0.00		VOLUME:
134.96M
CHG(%):
10.28		PREV:
32.19		LOW:
32.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2634.4338.3832.2035.50134.96M
26 Feb 2631.8033.2031.6832.1998.64M
25 Feb 2634.4335.5531.4431.80129.38M
24 Feb 2634.4336.8034.1235.14136.41M
13 Feb 2634.4336.4134.0835.00137.49M
12 Feb 2629.9833.7629.0033.76125.39M
11 Feb 2627.5028.8227.4628.1370.29M
10 Feb 2626.6828.1026.6827.5067.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.42 
Price to Sales:8.59 
Price to Book:12.81 
Profit Margin:-0.20 
Operating Margin:-0.09 
Return on Assets:-0.05 
Return on Equity:-0.24 
Revenue:1.27B 
EBITDA:130.42M 

TECHNICAL INDICATORS

MA5:33.934.6%
MA10:31.0614.3%
MA20:28.5224.5%
MA50:24.3645.7%
MA100:23.0154.3%
MA200:21.7463.3%
STO9:74.83
STO14:79.10
RSI14:70.40 
MTM14:10.90
ROC14:0.44 
ATR:2.82 
Week High:38.388.1%
Week Low:31.4412.9%
Month High:38.388.1%
Month Low:23.8063.3%
Year High:38.388.1%
Year Low:16.59114.0%
Volatility:23.77 

RECENT DIVIDENDS

Date Amount
20 Oct 2020$0.05