EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301276: Beijing Jiaman Dress Co. Ltd. A

02 Sep 2025
LAST:

21.80

CHANGE:
 0.16		OPEN:
21.74		HIGH:
22.05		ASK:
0.00		VOLUME:
3.55M
CHG(%):
0.73		PREV:
21.96		LOW:
21.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2521.7422.0521.2421.803.55M
29 Aug 2522.3122.3421.7121.963M
28 Aug 2522.5022.8921.6622.575.38M
27 Aug 2525.2525.7822.4622.505.8M
26 Aug 2523.5223.8123.3823.582.29M
25 Aug 2524.3024.5823.4523.654.03M
22 Aug 2525.2625.6124.2524.362.79M
21 Aug 2525.2626.0225.0225.071.7M
20 Aug 2525.2625.9325.1125.583.16M
19 Aug 2525.2625.6324.3225.363.56M

COMPANY PROFILE

Name:Beijing Jiaman Dress Co. Ltd. A
About:Beijing Jiaman Dress Co.,Ltd. engages in the research and development, design, production and sells children's clothing, apparel, and home textile products in China. The company provides dresses, suits, down jackets, windbreakers, t-shirts, shirts, waistcoats, vests, autumn clothes, sweaters, pants, skirts, underwear, hats and headgear, and underwear socks under the Water Babies, Hush Puppies, Haggis, Faith Ludin, and Bebelux brand names. It also provides supply chain management and brand operation and promotion services. The company sells its products through direct and franchise stores, online, and e-commerce platforms. Beijing Jiaman Dress Co.,Ltd. was founded in 1992 and is based in Beijing, China.
Address:Building 1, Beijing, China, 100043
Website:https://www.jmdress.com
ISIN:CNE100005L35

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.33
DivYield:0.02
Div/Share:0.60
Price to Book:1.48
Price to Sales:2.85
EBITDA:193.15M
Shares:129.6M
Market Cap:2.825B

TECHNICAL INDICATORS

MA5:22.48
MA10:23.64
MA20:24.55
MA50:22.23
MA100:21.19
MA200:20.96
RSI14:15.95
WPR14:-100.00
MTM14:-3.31
ROC14:-0.13
ATR:1.11
Week High:25.78
Week Low:21.24
Month High:26.75
Month Low:21.24
Year High:26.75
Year Low:16.75