EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301276: Beijing Jiaman Dress Co. Ltd. A

31 Jul 2026
LAST:

18.07

CHANGE:
 0.47		OPEN:
17.80		HIGH:
18.39		ASK:
0.00		VOLUME:
2.18M
CHG(%):
2.67		PREV:
17.60		LOW:
17.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2617.8018.3917.6618.072.18M
30 Jul 2617.8018.2317.3617.602.21M
29 Jul 2617.8018.7017.5318.012.41M
28 Jul 2617.8018.6117.6818.302.69M
27 Jul 2617.1917.9216.3917.824.02M
24 Jul 2617.1917.1916.6016.833.03M
23 Jul 2616.7817.3616.7017.284.49M
22 Jul 2616.3417.1516.1216.926.71M
21 Jul 2617.7217.9814.6417.0812.41M
20 Jul 2622.8923.2918.3018.307.22M

PROFILE

Name:Beijing Jiaman Dress Co. Ltd. A
About:Beijing Jiaman Dress Co.,Ltd. engages in the research and development, design, production and sells children's clothing, apparel, and home textile products in China. The company provides dresses, suits, down jackets, windbreakers, t-shirts, shirts, waistcoats, vests, autumn clothes, sweaters, pants, skirts, underwear, hats and headgear, and underwear socks under the Water Babies, Hush Puppies, Haggis, Faith Ludin, and Bebelux brand names. It also provides supply chain management and brand operation and promotion services. The company sells its products through direct and franchise stores, online, and e-commerce platforms. Beijing Jiaman Dress Co.,Ltd. was founded in 1992 and is based in Beijing, China.
Address:Building 1, Beijing, China, 100043
Website:https://www.jmdress.com
ISIN:CNE100005L35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.95 
Forward P/E:13.78 
Price to Sales:2.76 
Price to Book:1.49 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.167B 
EBITDA:239.95M 
Shares:129.6M 
Market Cap:2.342B 

TECHNICAL INDICATORS

MA5:17.960.6%
MA10:17.622.5%
MA20:20.9916.2%
MA50:22.9426.9%
MA100:24.0633.1%
MA200:24.4935.5%
STO9:66.31
STO14:14.76 
RSI14:20.26 
WPR14:-84.56 
MTM14:-6.79
ROC14:-0.27 
ATR:1.52 
Week High:18.703.5%
Week Low:16.3910.3%
Month High:25.8943.3%
Month Low:14.6435.5%
Year High:31.3573.5%
Year Low:14.6423.4%

RECENT SPLITS

Date Ratio
29 May 20251.2-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.50
29 May 2025$0.60
28 May 2024$0.53