EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301276: Beijing Jiaman Dress Co. Ltd. A

27 Oct 2026
LAST:

15.82

CHANGE:
 0.37		OPEN:
15.88		HIGH:
16.42		ASK:
0.00		VOLUME:
1.47M
CHG(%):
2.29		PREV:
16.19		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2615.8816.4215.8015.821.47M
26 Oct 2616.2916.4816.0616.191.57M
23 Oct 2615.8816.4515.1516.453.48M
22 Oct 2616.5516.5615.9616.022.18M
21 Oct 2616.5516.9416.3316.451.66M
20 Oct 2616.5516.8716.2016.641.75M
19 Oct 2616.5516.8516.0616.322.56M
16 Oct 2616.5517.1516.2916.722.65M
15 Oct 2616.6016.6416.3016.322.42M
14 Oct 2617.0817.3816.7916.832.32M

PROFILE

Name:Beijing Jiaman Dress Co. Ltd. A
About:Beijing Jiaman Dress Co.,Ltd. engages in the research and development, design, production and sells children's clothing, apparel, and home textile products in China. The company provides dresses, suits, down jackets, windbreakers, t-shirts, shirts, waistcoats, vests, autumn clothes, sweaters, pants, skirts, underwear, hats and headgear, and underwear socks under the Water Babies, Hush Puppies, Haggis, Faith Ludin, and Bebelux brand names. It also provides supply chain management and brand operation and promotion services. The company sells its products through direct and franchise stores, online, and e-commerce platforms. Beijing Jiaman Dress Co.,Ltd. was founded in 1992 and is based in Beijing, China.
Address:Building 1, Beijing, China, 100043
Website:https://www.jmdress.com
ISIN:CNE100005L35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
Forward P/E:9.05 
Price to Sales:1.88 
Price to Book:1.04 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.179B 
EBITDA:198.95M 
Shares:129.6M 
Market Cap:2.05B 

TECHNICAL INDICATORS

MA5:16.192.3%
MA10:16.383.5%
MA20:16.876.6%
MA50:18.2415.3%
MA100:20.3028.3%
MA200:23.3247.4%
RSI14:31.40 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.09 
ATR:0.69 
Week High:16.947.1%
Week Low:15.154.4%
Month High:17.6711.7%
Month Low:15.1547.4%
Year High:31.3598.2%
Year Low:14.648.1%
Volatility:7.07 

RECENT SPLITS

Date Ratio
29 May 20251.2-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.50
29 May 2025$0.60
28 May 2024$0.53