EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301276: Beijing Jiaman Dress Co. Ltd. A

27 Feb 2026
LAST:

26.19

CHANGE:
 0.19		OPEN:
26.27		HIGH:
26.41		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.72		PREV:
26.38		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2626.2726.4126.1026.192.01M
26 Feb 2626.6827.6226.2426.383.29M
25 Feb 2627.2927.4827.0227.041.52M
24 Feb 2627.2127.7426.9027.291.38M
13 Feb 2626.6827.2926.5327.111.91M
12 Feb 2627.5228.7026.6926.702.83M
11 Feb 2627.3127.9827.1727.521.56M
10 Feb 2627.2827.8427.1927.291.93M

PROFILE

Name:Beijing Jiaman Dress Co. Ltd. A
About:Beijing Jiaman Dress Co.,Ltd. engages in the research and development, design, production and sells children's clothing, apparel, and home textile products in China. The company provides dresses, suits, down jackets, windbreakers, t-shirts, shirts, waistcoats, vests, autumn clothes, sweaters, pants, skirts, underwear, hats and headgear, and underwear socks under the Water Babies, Hush Puppies, Haggis, Faith Ludin, and Bebelux brand names. It also provides supply chain management and brand operation and promotion services. The company sells its products through direct and franchise stores, online, and e-commerce platforms. Beijing Jiaman Dress Co.,Ltd. was founded in 1992 and is based in Beijing, China.
Address:Building 1, Beijing, China, 100043
Website:https://www.jmdress.com
ISIN:CNE100005L35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Forward P/E:22.91 
Price to Sales:3.37 
Price to Book:1.81 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.60 
Revenue:1.12B 
EBITDA:211.56M 
Shares:129.6M 
Market Cap:3.394B 

TECHNICAL INDICATORS

MA5:26.802.3%
MA10:27.083.4%
MA20:27.585.3%
MA50:27.615.4%
MA100:24.765.8%
MA200:23.1113.3%
RSI14:34.51 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.06 
ATR:1.07 
Week High:27.745.9%
Week Low:26.100.3%
Month High:29.9514.4%
Month Low:26.1013.3%
Year High:30.9818.3%
Year Low:17.4650.0%
Volatility:5.27 

RECENT SPLITS

Date Ratio
29 May 20251.2-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.60
28 May 2024$0.53