EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300858: Beijing Scitop Bio Tech Co Ltd

30 Sep 2025
LAST:

17.44

CHANGE:
 0.22		OPEN:
17.62		HIGH:
17.83		ASK:
0.00		VOLUME:
2.99M
CHG(%):
1.25		PREV:
17.66		LOW:
17.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.6217.8317.4217.442.99M
29 Sep 2517.5917.6617.0017.663.64M
26 Sep 2517.5917.7617.2517.403.29M
25 Sep 2517.9318.0017.5317.563.71M
24 Sep 2517.4917.9217.4517.923.21M
23 Sep 2517.8718.0017.1717.495.6M
22 Sep 2518.2918.4217.6917.876.98M
19 Sep 2519.0819.0918.2718.296.9M
18 Sep 2519.1119.3818.4618.656.67M
17 Sep 2519.2019.3619.0219.115.7M

COMPANY PROFILE

Name:Beijing Scitop Bio Tech Co Ltd
About:Beijing Scitop Bio-tech Co., Ltd. researches, develops, manufactures, and sells probiotic lactic acid bacteria and related products in China. It also provides probiotic materials, compound ingredients, food additives, and animal and plant microecological preparations. Its products have applications in the food industry, health care, animal husbandry, and agricultural planting. Beijing Scitop Bio-tech Co., Ltd. was founded in 2003 and is headquartered in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:31 Mangniuhe Road, Beijing, China, 101407
Website:https://www.scitop.cn
ISIN:CNE100004181

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.03
DivYield:0.01
Div/Share:0.15
Price to Book:3.01
Price to Sales:16.31
EBITDA:99.46M
Shares:263.5M
Market Cap:4.595B

TECHNICAL INDICATORS

MA5:17.60
MA10:17.94
MA20:18.40
MA50:18.95
MA100:17.56
MA200:15.70
STO9:2.02
STO14:1.91
RSI14:25.82
WPR14:-97.75
MTM14:-1.58
ROC14:-0.08
ATR:0.60
Week High:18.00
Week Low:17.00
Month High:19.63
Month Low:17.00
Year High:24.66
Year Low:11.03
Volatility:18.97