EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301326: J.Pond Precision Technology Co. Ltd. A

31 Jul 2026
LAST:

78.88

CHANGE:
 5.88		OPEN:
76.88		HIGH:
82.37		ASK:
0.00		VOLUME:
1.92M
CHG(%):
8.05		PREV:
73.00		LOW:
76.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2676.8882.3776.4678.881.92M
30 Jul 2678.4779.1271.5673.002.06M
29 Jul 2682.0982.9976.0079.111.82M
28 Jul 2687.4489.1781.7682.661.51M
27 Jul 2686.7188.9983.5288.611.49M
24 Jul 2686.7188.8884.4484.921.44M
23 Jul 2688.6791.4886.7188.121.59M
22 Jul 2691.8594.5986.0087.062.51M
21 Jul 2685.8592.6675.0392.663.0M
20 Jul 2698.8199.8881.0084.003.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.29 
Forward P/E:39.39 
PEG Ratio:39.39 
Price to Sales:7.35 
Price to Book:8.54 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.446B 
EBITDA:140.22M 

TECHNICAL INDICATORS

MA5:80.452.0%
MA10:83.906.4%
MA20:102.3329.7%
MA50:128.7363.2%
MA100:141.5979.5%
MA200:129.9364.7%
STO9:27.23
STO14:11.76 
RSI14:24.21 
WPR14:-86.88 
MTM14:-38.95
ROC14:-0.33 
ATR:10.02 
Week High:89.1713.0%
Week Low:71.5610.2%
Month High:152.3893.2%
Month Low:71.5664.7%
Year High:199.86153.4%
Year Low:71.0911.0%

RECENT SPLITS

Date Ratio
29 Jun 202210-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.20