EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301326: J.Pond Precision Technology Co. Ltd. A

29 Oct 2026
LAST:

68.43

CHANGE:
 4.05		OPEN:
71.50		HIGH:
71.90		ASK:
0.00		VOLUME:
919.4K
CHG(%):
5.59		PREV:
72.48		LOW:
68.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2671.5071.9068.1068.43919.4K
28 Oct 2671.5073.4069.2472.481.13M
27 Oct 2671.5073.7368.5468.89980.9K
26 Oct 2671.5075.9071.0571.581.29M
23 Oct 2671.5076.2865.6975.142.12M
22 Oct 2676.3677.2072.7672.951.17M
21 Oct 2677.1779.5075.6376.06938.0K
20 Oct 2675.1478.5074.5077.151.33M
19 Oct 2677.1277.6472.0075.401.58M
16 Oct 2679.7981.8977.1478.001.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.29 
Forward P/E:22.68 
PEG Ratio:22.68 
Price to Sales:4.16 
Price to Book:5.03 
Profit Margin:-0.04 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.469B 
EBITDA:140.43M 

TECHNICAL INDICATORS

MA5:71.304.2%
MA10:73.617.6%
MA20:81.6919.4%
MA50:96.1240.5%
MA100:106.9056.2%
MA200:124.4581.9%
RSI14:22.54 
WPR14:-100.00 
MTM14:-15.51
ROC14:-0.18 
ATR:5.35 
Week High:77.2012.8%
Week Low:65.694.2%
Month High:100.8047.3%
Month Low:65.6981.9%
Year High:199.86192.1%
Year Low:65.694.2%
Volatility:16.76 

RECENT SPLITS

Date Ratio
29 Jun 202210-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.20