SHE, 301326 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 125.7	CHANGE: 2.19	OPEN: 128.2	HIGH: 128.9	ASK: 0.0	VOLUME: 2.37M
LAST: 125.7	CHG(%): 1.71	PREV: 127.9	LOW: 122.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	128.2	128.9	122.6	125.7	2.37M
26 Sep 25	130.0	145.9	126.0	127.9	5.33M
25 Sep 25	115.0	136.0	114.6	134.5	5.4M
24 Sep 25	115.0	120.6	115.0	116.0	2.08M
23 Sep 25	118.0	124.6	116.6	121.6	3.55M
22 Sep 25	115.0	120.0	108.0	116.9	3.15M
19 Sep 25	115.0	116.9	110.0	111.3	3.26M
18 Sep 25	109.6	120.8	107.3	109.0	4.25M
17 Sep 25	106.5	110.8	105.8	110.3	2.4M
16 Sep 25	108.6	110.0	102.6	107.7	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.7