SHE, 301326 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 92.18	CHANGE: 3.02	OPEN: 95.74	HIGH: 95.74	ASK: 0.00	VOLUME: 3.02M
LAST: 92.18	CHG(%): 3.17	PREV: 95.20	LOW: 89.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	95.74	95.74	89.62	92.18	3.02M
13 Aug 25	96.02	96.89	93.64	95.20	3.51M
12 Aug 25	96.17	101.88	94.86	96.76	4.1M
11 Aug 25	96.93	98.84	92.90	95.10	4.64M
08 Aug 25	86.03	99.88	85.58	95.03	5.4M
07 Aug 25	86.00	87.90	85.00	86.70	3.11M
06 Aug 25	85.01	90.90	83.10	86.61	5.03M
05 Aug 25	82.01	86.88	79.80	86.13	4.62M
04 Aug 25	79.78	81.28	78.01	79.58	2.25M
01 Aug 25	81.50	83.23	78.79	80.00	4.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.18