EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300992: Zhejiang Taifu Pump Co. Ltd

12 Jan 2026
LAST:

29.15

CHANGE:
 0.09		OPEN:
30.00		HIGH:
30.20		ASK:
0.00		VOLUME:
5.4M
CHG(%):
0.31		PREV:
29.24		LOW:
28.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2630.0030.2028.1129.155.4M
09 Jan 2630.0030.2728.9829.243.46M
08 Jan 2628.4030.0028.2429.824.98M
07 Jan 2627.0629.2826.9328.605.36M
06 Jan 2627.0627.2626.8227.072.09M
05 Jan 2627.0227.4226.5626.952.63M
31 Dec 2526.9627.2025.7927.002.72M
30 Dec 2526.0626.8425.7026.332.35M
29 Dec 2526.3826.3825.6026.082.14M
26 Dec 2526.9627.2226.2526.472.61M

PROFILE

Name:Zhejiang Taifu Pump Co. Ltd
About:Zhejiang Taifu Pump Co., Ltd engages in the research and development, production, and sales of various pumps in China and internationally. The company products include AC/DC water filled motor solar, AC/DC high speed pump 4GS, AC/DC surface, circulating, boiler, deep well, domestic, submersible pumps, multistage centrifugal pump, washing machine, and spare parts, as well as DC solar pump submersible and surface. Zhejiang Taifu Pump Co., Ltd was incorporated in 1993 and is headquartered in Taizhou, China.
Address:No. 5, Longmen Avenue, Taizhou, China, 317511
Website:https://www.chinataifu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.64 
Price to Sales:2.92 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.08 
Revenue:863.69M 
EBITDA:68.77M 
Shares:95.34M 
Market Cap:2.779B 

TECHNICAL INDICATORS

MA5:28.781.3%
MA10:27.675.3%
MA20:26.868.5%
MA50:25.5314.2%
MA100:26.3010.8%
MA200:25.0916.2%
STO9:73.27
STO14:73.27
RSI14:69.00 
WPR14:-17.91 
MTM14:2.14
ROC14:0.08 
ATR:1.31 
Week High:30.273.8%
Week Low:26.569.8%
Month High:30.273.8%
Month Low:23.6116.2%
Year High:33.3614.4%
Year Low:16.0381.8%
Volatility:15.82 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
24 Jun 2024$0.08
09 Jun 2023$0.07