EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300992: Zhejiang Taifu Pump Co. Ltd

30 Sep 2025
LAST:

25.80

CHANGE:
 0.30		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
1.87M
CHG(%):
1.15		PREV:
26.04		LOW:
25.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.4426.4425.7625.801.87M
29 Sep 2526.1326.9625.7426.341.84M
26 Sep 2525.9026.7325.9026.041.49M
25 Sep 2526.5727.2926.1226.282.43M
24 Sep 2525.9027.1024.9126.544.07M
23 Sep 2525.9025.9724.4825.262.24M
22 Sep 2525.9026.0325.4025.601.3M
19 Sep 2525.9026.2425.5025.802.18M
18 Sep 2526.4527.1025.7326.012.82M
17 Sep 2526.4427.0226.1826.672.38M

COMPANY PROFILE

Name:Zhejiang Taifu Pump Co. Ltd
About:Zhejiang Taifu Pump Co., Ltd engages in the research and development, production, and sales of various pumps in China and internationally. The company products include AC/DC water filled motor solar, AC/DC high speed pump 4GS, AC/DC surface, circulating, boiler, deep well, domestic, submersible pumps, multistage centrifugal pump, washing machine, and spare parts, as well as DC solar pump submersible and surface. Zhejiang Taifu Pump Co., Ltd was incorporated in 1993 and is headquartered in Taizhou, China.
Address:No. 5, Longmen Avenue, Taizhou, China, 317511
Website:https://www.chinataifu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:115.65
DivYield:0.00
Div/Share:0.08
Price to Book:3.17
Price to Sales:3.86
EBITDA:79.01M
Shares:95.34M
Market Cap:2.46B

TECHNICAL INDICATORS

MA5:26.09
MA10:26.09
MA20:26.26
MA50:27.49
MA100:26.18
MA200:24.67
STO9:53.20
STO14:53.20
RSI14:52.86
WPR14:-23.40
MTM14:0.12
ROC14:0.00
ATR:0.99
Week High:27.29
Week Low:24.48
Month High:30.48
Month Low:24.48
Year High:33.36
Year Low:15.60
Volatility:27.12