EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300992: Zhejiang Taifu Pump Co. Ltd

15 Apr 2026
LAST:

34.00

CHANGE:
 2.10		OPEN:
31.92		HIGH:
34.75		ASK:
0.00		VOLUME:
9.23M
CHG(%):
6.58		PREV:
31.90		LOW:
31.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2631.9234.7531.4734.009.23M
14 Apr 2631.3632.1531.0531.905.25M
13 Apr 2631.0031.7230.2631.336.64M
10 Apr 2631.6732.0830.1631.828.16M
09 Apr 2630.6930.8529.5030.345.75M
08 Apr 2630.3331.1930.1531.006.72M
07 Apr 2631.6731.7629.8030.138.98M
03 Apr 2633.7135.4832.0132.368.56M
02 Apr 2636.0036.4534.0534.6510.41M
01 Apr 2640.6241.7735.8037.4918.27M

PROFILE

Name:Zhejiang Taifu Pump Co. Ltd
About:Zhejiang Taifu Pump Co., Ltd engages in the research and development, production, and sales of various pumps in China and internationally. The company products include AC/DC water filled motor solar, AC/DC high speed pump 4GS, AC/DC surface, circulating, boiler, deep well, domestic, submersible pumps, multistage centrifugal pump, washing machine, and spare parts, as well as DC solar pump submersible and surface. Zhejiang Taifu Pump Co., Ltd was incorporated in 1993 and is headquartered in Taizhou, China.
Address:No. 5, Longmen Avenue, Taizhou, China, 317511
Website:https://www.chinataifu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.64 
Price to Sales:2.92 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.08 
Revenue:863.69M 
EBITDA:68.77M 
Shares:95.34M 
Market Cap:3.241B 

TECHNICAL INDICATORS

MA5:31.886.7%
MA10:32.504.6%
MA20:32.993.1%
MA50:32.265.4%
MA100:29.3615.8%
MA200:27.9321.7%
STO9:61.23
STO14:32.94
RSI14:55.29
WPR14:-67.06
MTM14:1.13
ROC14:0.03 
ATR:3.04 
Week High:34.752.2%
Week Low:29.5015.3%
Month High:41.8823.2%
Month Low:29.5021.7%
Year High:41.8823.2%
Year Low:18.2186.7%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
24 Jun 2024$0.08
09 Jun 2023$0.07