EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300992: Zhejiang Taifu Pump Co. Ltd

23 Jan 2026
LAST:

33.28

CHANGE:
 0.72		OPEN:
34.00		HIGH:
34.05		ASK:
0.00		VOLUME:
4.49M
CHG(%):
2.12		PREV:
34.00		LOW:
32.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2634.0034.0532.5933.284.49M
22 Jan 2634.2034.8033.2534.003.06M
21 Jan 2634.3635.1433.4534.063.36M
20 Jan 2634.1135.0033.2334.055.23M
19 Jan 2632.3835.2731.4134.337.34M
16 Jan 2632.3832.3830.9131.863.81M
15 Jan 2631.2932.6931.0232.295.18M
14 Jan 2630.0031.8729.3931.114.94M
13 Jan 2630.0031.3829.1530.385.78M
12 Jan 2630.0030.2028.1129.155.4M

PROFILE

Name:Zhejiang Taifu Pump Co. Ltd
About:Zhejiang Taifu Pump Co., Ltd engages in the research and development, production, and sales of various pumps in China and internationally. The company products include AC/DC water filled motor solar, AC/DC high speed pump 4GS, AC/DC surface, circulating, boiler, deep well, domestic, submersible pumps, multistage centrifugal pump, washing machine, and spare parts, as well as DC solar pump submersible and surface. Zhejiang Taifu Pump Co., Ltd was incorporated in 1993 and is headquartered in Taizhou, China.
Address:No. 5, Longmen Avenue, Taizhou, China, 317511
Website:https://www.chinataifu.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.64 
Price to Sales:2.92 
Price to Book:2.74 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.08 
Revenue:863.69M 
EBITDA:68.77M 
Shares:95.34M 
Market Cap:3.173B 

TECHNICAL INDICATORS

MA5:33.942.0%
MA10:32.452.6%
MA20:29.9611.1%
MA50:27.0223.2%
MA100:26.5125.5%
MA200:25.5730.2%
STO9:59.30
STO14:75.73
RSI14:79.72 
WPR14:-14.46 
MTM14:6.21
ROC14:0.23 
ATR:1.87 
Week High:35.276.0%
Week Low:30.917.7%
Month High:35.276.0%
Month Low:25.6030.2%
Year High:35.276.0%
Year Low:16.03107.6%
Volatility:12.07 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
24 Jun 2024$0.08
09 Jun 2023$0.07