EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300484: ShenZhen V&T Technologies Co Ltd

29 May 2026
LAST:

15.40

CHANGE:
 1.28		OPEN:
16.63		HIGH:
16.74		ASK:
0.00		VOLUME:
7.09M
CHG(%):
7.67		PREV:
16.68		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.6316.7415.2615.407.09M
28 May 2616.6516.8716.2016.685.03M
27 May 2617.5017.7316.6016.677.3M
26 May 2617.7718.1217.3817.635.65M
25 May 2618.3018.3017.6617.906.59M
22 May 2617.9018.2517.6518.247.18M
21 May 2618.2118.7817.8117.829.98M
20 May 2618.2019.0018.0618.4511.47M
19 May 2618.6318.7218.2618.4510.25M
18 May 2617.6118.8817.3818.8816.9M

PROFILE

Name:ShenZhen V&T Technologies Co Ltd
About:Shenzhen V&T Technologies Co., Ltd. engages in the research and development, manufacture, and sale of medium and low voltage inverters, electric vehicle motor controllers, servo drives, inverters, and other power electronic products in China and internationally. Its products are used in lifting, machine tools, air compressors, elevators, printing and packaging, metallurgy, petroleum, chemical, water supply, air conditioning, municipal engineering, and mining industries. The company was founded in 2006 and is based in Shenzhen, China.
Address:301, 401, 1101, Zhongke Nuo Digital Technology Industrial Park, Shenzhen, China, 518132
Website:https://www.vt.net.cn
ISIN:CNE100002672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.73 
Forward P/E:11.91 
PEG Ratio:11.91 
Price to Sales:8.43 
Price to Book:5.88 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.16 
Revenue:470.98M 
EBITDA:63.0M 
Shares:207.16M 
Market Cap:3.19B 

TECHNICAL INDICATORS

MA5:16.869.5%
MA10:17.6114.4%
MA20:17.2412.0%
MA50:17.0710.9%
MA100:18.2718.6%
MA200:19.7628.3%
RSI14:38.67 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.07 
ATR:0.90 
Week High:18.3018.8%
Week Low:15.260.9%
Month High:19.0023.4%
Month Low:15.2628.3%
Year High:27.0675.7%
Year Low:15.260.9%
Volatility:9.69 

RECENT SPLITS

Date Ratio
25 May 201720-10
27 May 201620-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.16
07 Jun 2024$0.16
31 May 2023$0.36
23 May 2022$0.26
04 Jun 2021$0.08
22 Jun 2018$0.10
25 May 2017$0.08