EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300817: Zhejiang Sf Oilless Bearing Co Ltd

29 Sep 2025
LAST:

20.94

CHANGE:
 0.12		OPEN:
20.80		HIGH:
21.18		ASK:
0.00		VOLUME:
2.66M
CHG(%):
0.58		PREV:
20.82		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2520.8021.1820.6020.942.66M
26 Sep 2521.1221.4220.7220.823.8M
25 Sep 2521.1822.0021.1821.224.31M
24 Sep 2521.1521.4620.9321.342.81M
23 Sep 2521.7021.8920.8021.254.4M
22 Sep 2521.5122.0521.5121.742.61M
19 Sep 2522.3322.5021.5321.684.7M
18 Sep 2522.8023.1022.0622.326.91M
17 Sep 2522.9623.2022.7122.805.81M
16 Sep 2522.1322.9722.1322.877.65M

COMPANY PROFILE

Name:Zhejiang Sf Oilless Bearing Co Ltd
About:SF Oilless Bearing Group Co., Ltd. engages in research, development, production, and sales of sliding bearings in China. The company offers composite materials for sliding bearings and copper powder for sliding bearing solutions; bimetal products; high strength casting bronze embedded with solid lubricants bearings; two-layer and three-layer adhesive; sintered embedded; press sintering; and surface spray coating. Its products have applications in the fields of car and truck, engineering machinery, hydraulic system, die/mold industry, injection/die casting, agricultural machinery, industrial automation, clean source of energy, aerospace, steel metallurgy, oil drilling platform, and medical devices. The company was formerly known as Zhejiang Sf Oilless Bearing Co.,Ltd. and changed its name to SF Oilless Bearing Group Co., Ltd. in October 2023. The company was founded in 1988 and is based in Jiashan, China.
Industry:Metal Fabrication
Address:No.18 North Hongwei Road, Jiashan, China, 314107
Website:https://www.sf-bearing.com
ISIN:CNE100003SC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.06
DivYield:0.01
Div/Share:0.20
Price to Book:5.02
Price to Sales:6.05
EBITDA:141.46M
Shares:218.3M
Market Cap:4.571B

TECHNICAL INDICATORS

MA5:21.11
MA10:21.70
MA20:21.94
MA50:22.77
MA100:23.39
MA200:21.86
STO9:5.04
STO14:5.04
RSI14:34.49
WPR14:-94.15
MTM14:-1.08
ROC14:-0.05
ATR:0.71
Week High:22.05
Week Low:20.60
Month High:23.20
Month Low:20.60
Year High:36.34
Year Low:11.91
Volatility:17.91