EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300896: Imeik Technology Development Co

23 Oct 2026
LAST:

98.73

CHANGE:
 1.88		OPEN:
96.00		HIGH:
98.87		ASK:
0.00		VOLUME:
4.02M
CHG(%):
1.94		PREV:
96.85		LOW:
95.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2696.0098.8795.0898.734.02M
22 Oct 2696.0097.8093.6096.853.59M
21 Oct 2696.0099.1095.1895.903.73M
20 Oct 2696.0099.6693.2098.884.07M
19 Oct 2696.0096.0594.0095.302.26M
16 Oct 2695.1897.6693.7995.833.59M
15 Oct 2695.1897.4891.1994.804.33M
14 Oct 2692.2793.6091.9092.371.37M
13 Oct 2693.7194.5091.8292.961.91M
12 Oct 2695.1895.4093.6894.111.71M

PROFILE

Name:Imeik Technology Development Co
About:Imeik Technology Development Co.,Ltd. engages in the research and development, production, and transformation of biomedical soft tissue repair materials in China. It offers aesthetic medicine products, including cross-linked sodium hyaluronate gel with PLLA-b-PEG microsphere, poly facial implant thread, medical sodium hyaluronate-hydroxypropyl methylcellulose gel, sodium hyaluronate composite solution for injection, modified sodium hyaluronate gel for injection, and medical PVA gel ball-sodium hyaluronate-hydroxypropyl methylcellulose gel. The company also provides skin care products. Imeik Technology Development Co.,Ltd. was incorporated in 2004 and is based in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Shimao Building, Beijing, China, 100022
Website:https://www.imeik.net/cn/
ISIN:CNE100004868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
Forward P/E:19.89 
PEG Ratio:19.89 
Price to Sales:11.80 
Price to Book:3.52 
Profit Margin:0.46 
Operating Margin:0.49 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:3.80 
Revenue:2.369B 
EBITDA:1.197B 
Shares:302.59M 
Market Cap:29.875B 

TECHNICAL INDICATORS

MA5:97.131.6%
MA10:95.573.3%
MA20:94.344.6%
MA50:94.574.4%
MA100:95.363.5%
MA200:113.1814.6%
STO9:87.24 
STO14:87.97 
RSI14:67.98 
WPR14:-2.16 
MTM14:6.80
ROC14:0.07 
ATR:3.35 
Week High:99.660.9%
Week Low:93.205.9%
Month High:99.660.9%
Month Low:91.1914.6%
Year High:168.6670.8%
Year Low:83.3618.4%
Volatility:12.46 

RECENT SPLITS

Date Ratio
29 Apr 20241.4-1
16 Mar 20211-1

RECENT DIVIDENDS

Date Amount
03 Sep 2026$1.00
26 Sep 2025$1.20
30 Apr 2025$3.80
29 Apr 2024$1.19
23 Oct 2023$0.94
15 May 2023$1.43
18 Apr 2022$1.07