EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300896: Imeik Technology Development Co

31 Jul 2026
LAST:

109.0

CHANGE:
 1.20		OPEN:
103.7		HIGH:
111.8		ASK:
0.0		VOLUME:
8.8M
CHG(%):
1.11		PREV:
107.8		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26103.7111.8103.0109.08.8M
30 Jul 26104.4113.1104.4107.810.14M
29 Jul 26105.4107.3104.0104.46.31M
28 Jul 26103.7107.1102.5105.76.91M
27 Jul 26102.9107.797.1104.57.85M
24 Jul 26102.9103.598.598.67.53M
23 Jul 26106.5107.0103.9105.08.29M
22 Jul 2699.7109.498.0108.812.37M
21 Jul 26100.0104.597.3100.110.32M
20 Jul 2696.6102.796.1102.29.29M

PROFILE

Name:Imeik Technology Development Co
About:Imeik Technology Development Co.,Ltd. engages in the research and development, production, and transformation of biomedical soft tissue repair materials in China. It offers aesthetic medicine products, including cross-linked sodium hyaluronate gel with PLLA-b-PEG microsphere, poly facial implant thread, medical sodium hyaluronate-hydroxypropyl methylcellulose gel, sodium hyaluronate composite solution for injection, modified sodium hyaluronate gel for injection, and medical PVA gel ball-sodium hyaluronate-hydroxypropyl methylcellulose gel. The company also provides skin care products. Imeik Technology Development Co.,Ltd. was incorporated in 2004 and is based in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Shimao Building, Beijing, China, 100022
Website:https://www.imeik.net/cn/
ISIN:CNE100004868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.54 
Forward P/E:16.46 
PEG Ratio:16.46 
Price to Sales:11.17 
Price to Book:3.43 
Profit Margin:0.47 
Operating Margin:0.56 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:3.80 
Revenue:2.423B 
EBITDA:1.415B 
Shares:302.59M 
Market Cap:32.983B 

TECHNICAL INDICATORS

MA5:106.262.6%
MA10:104.614.2%
MA20:97.6511.6%
MA50:95.9713.6%
MA100:108.250.7%
MA200:129.3518.7%
STO9:71.82
STO14:84.67 
RSI14:71.94 
MTM14:22.54
ROC14:0.26 
ATR:6.92 
Week High:113.083.7%
Week Low:97.1412.2%
Month High:113.083.7%
Month Low:84.4318.7%
Year High:202.8886.1%
Year Low:83.3630.8%
Volatility:8.87 

RECENT SPLITS

Date Ratio
29 Apr 20241.4-1
16 Mar 20211-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$1.20
30 Apr 2025$3.80
29 Apr 2024$1.19
23 Oct 2023$0.94
15 May 2023$1.43
18 Apr 2022$1.07