EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300896: Imeik Technology Development Co

30 Sep 2025
LAST:

181.6

CHANGE:
 0.65		OPEN:
182.0		HIGH:
182.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.36		PREV:
182.2		LOW:
180.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25182.0182.5180.1181.62.4M
29 Sep 25181.3182.5177.7182.22.67M
26 Sep 25181.3183.5179.7182.22.97M
25 Sep 25180.8181.8179.4181.12.24M
24 Sep 25179.6182.0178.5181.22.53M
23 Sep 25182.1182.9178.0180.03.55M
22 Sep 25186.5186.6182.0183.03.08M
19 Sep 25186.5187.7185.1186.73.24M
18 Sep 25189.4191.0184.3186.64.52M
17 Sep 25193.0194.4189.0189.93.23M

COMPANY PROFILE

Name:Imeik Technology Development Co
About:Imeik Technology Development Co.,Ltd. engages in the research and development, production, and transformation of biomedical soft tissue repair materials in China. It offers aesthetic medicine products, including cross-linked sodium hyaluronate gel with PLLA-b-PEG microsphere, poly facial implant thread, medical sodium hyaluronate-hydroxypropyl methylcellulose gel, sodium hyaluronate composite solution for injection, modified sodium hyaluronate gel for injection, and medical PVA gel ball-sodium hyaluronate-hydroxypropyl methylcellulose gel. The company also provides skin care products. Imeik Technology Development Co.,Ltd. was incorporated in 2004 and is based in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Shimao Building, Beijing, China, 100022
Website:https://www.imeik.net/cn/
ISIN:CNE100004868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.30
DivYield:0.02
Div/Share:3.80
Price to Book:7.82
Price to Sales:21.58
EBITDA:1.757B
Shares:302.59M
Market Cap:54.936B

TECHNICAL INDICATORS

MA5:181.64
MA10:183.44
MA20:188.52
MA50:188.25
MA100:181.05
MA200:182.02
STO9:14.34
STO14:7.51
RSI14:28.06
WPR14:-92.49
MTM14:-19.45
ROC14:-0.10
ATR:4.65
Week High:183.50
Week Low:177.70
Month High:202.77
Month Low:177.70
Year High:282.72
Year Low:158.87
Volatility:12.82