EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300659: Zhongfu Information Inc

14 Jan 2026
LAST:

16.67

CHANGE:
 0.29		OPEN:
16.38		HIGH:
17.05		ASK:
0.00		VOLUME:
17.32M
CHG(%):
1.77		PREV:
16.38		LOW:
16.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2616.3817.0516.3516.6717.32M
13 Jan 2617.1017.3216.2416.3816.62M
12 Jan 2616.3816.9416.1116.8617.69M
08 Jan 2615.3515.9115.3215.8114.22M
07 Jan 2615.6915.7315.2815.3911.0M
06 Jan 2615.6215.7715.5215.7410.83M
05 Jan 2615.5715.7515.3815.6810.02M
31 Dec 2515.2015.4214.6915.369.39M
30 Dec 2515.2115.4215.0215.068.68M
29 Dec 2515.6015.6515.2415.3210.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.38 
Forward P/E:7.01 
PEG Ratio:7.01 
Price to Sales:4.94 
Price to Book:3.39 
Profit Margin:-0.11 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:824.9M 

TECHNICAL INDICATORS

MA5:16.222.8%
MA10:15.835.3%
MA20:15.795.6%
MA50:16.550.7%
MA100:15.875.0%
MA200:15.0510.8%
STO9:71.24
STO14:71.24
RSI14:61.12 
WPR14:-10.56 
MTM14:1.10
ROC14:0.07 
ATR:0.58 
Week High:17.323.9%
Week Low:15.289.1%
Month High:17.323.9%
Month Low:14.6910.8%
Year High:19.5517.3%
Year Low:11.8640.6%
Volatility:33.41 

RECENT SPLITS

Date Ratio
15 May 20201-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.10
19 May 2021$0.25
15 May 2020$0.13
13 May 2019$0.06