EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300659: Zhongfu Information Inc

31 Jul 2026
LAST:

10.05

CHANGE:
 0.35		OPEN:
9.86		HIGH:
10.23		ASK:
0.00		VOLUME:
9.11M
CHG(%):
3.61		PREV:
9.70		LOW:
9.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.8610.239.8010.059.11M
30 Jul 269.589.969.589.709.15M
29 Jul 269.5910.049.479.608.23M
28 Jul 269.199.479.159.407.72M
27 Jul 268.959.298.839.256.67M
24 Jul 269.199.258.918.926.61M
23 Jul 269.189.359.079.326.47M
22 Jul 269.249.599.009.248.75M
21 Jul 269.259.498.789.3011.74M
20 Jul 269.509.929.219.3514.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.13 
Forward P/E:4.33 
PEG Ratio:4.33 
Price to Sales:3.60 
Price to Book:2.15 
Profit Margin:-0.14 
Operating Margin:-1.40 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:698.31M 
EBITDA:29.61M 

TECHNICAL INDICATORS

MA5:9.604.7%
MA10:9.416.8%
MA20:9.446.5%
MA50:10.151.0%
MA100:11.7717.2%
MA200:13.8437.8%
STO9:86.26 
STO14:84.96 
RSI14:65.26 
MTM14:0.81
ROC14:0.09 
ATR:0.52 
Week High:10.231.8%
Week Low:8.8313.8%
Month High:10.252.0%
Month Low:8.7837.8%
Year High:19.5594.5%
Year Low:8.7814.5%
Volatility:38.57 

RECENT SPLITS

Date Ratio
15 May 20201-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.10
19 May 2021$0.25
15 May 2020$0.13
13 May 2019$0.06