EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300659: Zhongfu Information Inc

21 Nov 2025
LAST:

16.65

CHANGE:
 0.84		OPEN:
17.16		HIGH:
17.76		ASK:
0.00		VOLUME:
22.04M
CHG(%):
4.80		PREV:
17.49		LOW:
16.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.1617.7616.6216.6522.04M
20 Nov 2518.1718.1917.4317.4921.78M
19 Nov 2518.5318.5617.4118.1837.47M
18 Nov 2517.9419.5517.6118.6561.49M
17 Nov 2514.9517.8214.9517.8235.73M
14 Nov 2514.8915.0314.8514.853.03M
13 Nov 2514.8815.0714.7314.983.67M
12 Nov 2515.1115.2114.8014.894.6M
11 Nov 2515.4215.4415.1515.184.39M
07 Nov 2515.6015.6515.2215.296.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.48 
Forward P/E:7.12 
PEG Ratio:7.12 
Price to Sales:5.01 
Price to Book:3.40 
Profit Margin:-0.11 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:824.9M 

TECHNICAL INDICATORS

MA5:17.766.7%
MA10:16.401.5%
MA20:15.984.2%
MA50:15.358.5%
MA100:15.0610.6%
MA200:15.249.3%
STO9:38.30
STO14:38.30
RSI14:56.67
WPR14:-52.63
MTM14:0.93
ROC14:0.06 
ATR:0.80 
Week High:19.5517.4%
Week Low:14.8512.1%
Month High:19.5517.4%
Month Low:14.739.3%
Year High:21.5629.5%
Year Low:11.8640.4%
Volatility:3.87 

RECENT SPLITS

Date Ratio
15 May 20201-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.10
19 May 2021$0.25
15 May 2020$0.13
13 May 2019$0.06