EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300659: Zhongfu Information Inc

27 Oct 2026
LAST:

10.33

CHANGE:
 0.64		OPEN:
10.92		HIGH:
11.29		ASK:
0.00		VOLUME:
11.44M
CHG(%):
5.83		PREV:
10.97		LOW:
10.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2610.9211.2910.3310.3311.44M
26 Oct 2610.7711.4110.7510.9711.92M
23 Oct 2610.2011.089.9411.0017.02M
22 Oct 2611.6911.7310.5610.5816.07M
21 Oct 2611.0511.2210.8610.958.99M
20 Oct 2610.5311.1610.5211.0712.53M
19 Oct 2610.9711.4510.3710.6413.12M
16 Oct 2611.2211.3310.7010.8410.03M
15 Oct 2610.8111.3810.8011.0410.05M
14 Oct 2611.4911.5711.2111.279.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.20 
Forward P/E:5.05 
PEG Ratio:5.05 
Price to Sales:4.57 
Price to Book:2.60 
Profit Margin:-0.18 
Operating Margin:-0.32 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:642.21M 
EBITDA:29.61M 

TECHNICAL INDICATORS

MA5:10.774.2%
MA10:10.875.2%
MA20:11.087.2%
MA50:10.663.2%
MA100:10.330.0%
MA200:12.2718.8%
RSI14:40.43
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.05 
ATR:0.79 
Week High:11.7313.6%
Week Low:9.943.9%
Month High:12.2218.3%
Month Low:9.9418.8%
Year High:19.5589.3%
Year Low:8.7817.7%
Volatility:6.43 

RECENT SPLITS

Date Ratio
15 May 20201-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 May 2022$0.10
19 May 2021$0.25
15 May 2020$0.13
13 May 2019$0.06