EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300250: Hangzhou CNCR-IT Co Ltd

16 Apr 2026
LAST:

21.96

CHANGE:
 0.59		OPEN:
21.50		HIGH:
21.98		ASK:
0.00		VOLUME:
6.47M
CHG(%):
2.76		PREV:
21.37		LOW:
21.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2621.5021.9821.4221.966.47M
15 Apr 2621.7221.8021.3321.374.27M
14 Apr 2621.6921.8221.3821.644.4M
13 Apr 2621.2321.6621.1021.453.59M
10 Apr 2621.3621.6621.3521.384.17M
09 Apr 2621.5621.6421.1121.254.87M
08 Apr 2620.8221.8820.6721.847.72M
07 Apr 2620.2020.5020.0020.343.1M
03 Apr 2620.6820.7320.0020.074.13M
02 Apr 2621.0421.0720.4020.553.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.00 
Forward P/E:47.98 
PEG Ratio:47.98 
Price to Sales:22.68 
Price to Book:11.82 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:235.13M 

TECHNICAL INDICATORS

MA5:21.561.9%
MA10:21.193.7%
MA20:21.124.0%
MA50:23.145.4%
MA100:25.0213.9%
MA200:22.391.9%
STO9:98.95 
STO14:98.95 
RSI14:60.53 
MTM14:0.95
ROC14:0.05 
ATR:0.69 
Week High:21.980.1%
Week Low:21.104.1%
Month High:22.844.0%
Month Low:19.831.9%
Year High:34.5057.1%
Year Low:13.5562.1%
Volatility:14.76 

RECENT SPLITS

Date Ratio
14 Jun 201619-10
04 May 201220-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.20
19 May 2017$0.22
14 Jun 2016$0.07
11 Jun 2015$0.01
16 May 2014$0.04
13 May 2013$0.03