EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300250: Hangzhou CNCR-IT Co Ltd

16 Jan 2026
LAST:

26.17

CHANGE:
 0.89		OPEN:
27.00		HIGH:
27.05		ASK:
0.00		VOLUME:
17.94M
CHG(%):
3.29		PREV:
27.06		LOW:
25.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2627.0027.0525.8426.1717.94M
15 Jan 2628.0028.0026.4927.0622.9M
14 Jan 2627.6829.1527.5228.1334.35M
13 Jan 2629.6430.8327.1227.2334.3M
12 Jan 2627.8029.3727.5528.8437.26M
09 Jan 2625.4927.2625.2826.9232.33M
08 Jan 2625.2125.8524.9625.6014.27M
07 Jan 2626.0026.0425.3125.4016.49M
06 Jan 2625.5926.2025.4925.9824.17M
05 Jan 2624.9425.7824.7025.7829.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.00 
Forward P/E:47.98 
PEG Ratio:47.98 
Price to Sales:22.68 
Price to Book:11.82 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:235.13M 

TECHNICAL INDICATORS

MA5:27.495.0%
MA10:26.712.1%
MA20:25.612.2%
MA50:26.742.2%
MA100:24.347.5%
MA200:19.9631.1%
STO9:14.18 
STO14:31.47
RSI14:56.14
WPR14:-55.51
MTM14:1.22
ROC14:0.05 
ATR:1.45 
Week High:30.8317.8%
Week Low:25.283.5%
Month High:30.8317.8%
Month Low:23.6631.1%
Year High:34.5031.8%
Year Low:12.10116.3%
Volatility:59.34 

RECENT SPLITS

Date Ratio
14 Jun 201619-10
04 May 201220-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.20
19 May 2017$0.22
14 Jun 2016$0.07
11 Jun 2015$0.01
16 May 2014$0.04
13 May 2013$0.03