SHE, 300250 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 27.20	CHANGE: 0.80	OPEN: 26.39	HIGH: 28.20	ASK: 0.00	VOLUME: 77.08M
LAST: 27.20	CHG(%): 3.03	PREV: 26.40	LOW: 25.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	26.39	28.20	25.79	27.20	77.08M
29 Sep 25	23.38	26.40	23.25	26.40	56.09M
26 Sep 25	23.50	23.62	21.75	22.00	49.21M
25 Sep 25	26.01	26.30	24.26	24.50	59.95M
24 Sep 25	25.51	28.56	23.93	26.75	81.28M
23 Sep 25	24.10	26.29	23.37	26.29	85.74M
22 Sep 25	20.50	21.91	19.71	21.91	53.99M
19 Sep 25	18.49	19.09	17.77	18.26	20.39M
18 Sep 25	18.39	18.77	17.58	17.82	20.17M
17 Sep 25	17.83	18.27	17.55	18.22	12.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.20