EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300250: Hangzhou CNCR-IT Co Ltd

24 Nov 2025
LAST:

28.58

CHANGE:
 1.07		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
45.76M
CHG(%):
3.61		PREV:
29.65		LOW:
27.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2530.0030.0027.1028.5845.76M
21 Nov 2530.8832.1629.5829.6551.69M
20 Nov 2530.1033.7028.3832.1067.26M
19 Nov 2530.4733.9029.6029.8067.9M
18 Nov 2526.5931.0026.0029.5260.94M
17 Nov 2524.2827.9424.2826.6844.63M
14 Nov 2524.2026.9324.0025.0042.5M
13 Nov 2522.9923.5222.6523.2014.88M
12 Nov 2523.0823.1622.4322.6413.28M
11 Nov 2524.0624.3122.9223.2317.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.00 
Forward P/E:47.69 
PEG Ratio:47.69 
Price to Sales:22.58 
Price to Book:11.75 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:235.13M 

TECHNICAL INDICATORS

MA5:29.934.7%
MA10:27.045.7%
MA20:26.388.3%
MA50:24.2018.1%
MA100:20.5439.2%
MA200:18.2756.4%
STO9:52.75
STO14:52.75
RSI14:56.75
WPR14:-37.21
MTM14:3.41
ROC14:0.14 
ATR:2.55 
Week High:33.9018.6%
Week Low:24.2817.7%
Month High:33.9018.6%
Month Low:22.4356.4%
Year High:33.9018.6%
Year Low:12.10136.2%
Volatility:20.89 

RECENT SPLITS

Date Ratio
14 Jun 201619-10
04 May 201220-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.20
19 May 2017$0.22
14 Jun 2016$0.07
11 Jun 2015$0.01
16 May 2014$0.04
13 May 2013$0.03