EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300250: Hangzhou CNCR-IT Co Ltd

23 Oct 2026
LAST:

14.59

CHANGE:
 0.70		OPEN:
13.78		HIGH:
14.66		ASK:
0.00		VOLUME:
8.25M
CHG(%):
5.04		PREV:
13.89		LOW:
13.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.7814.6613.0614.598.25M
22 Oct 2614.4614.5913.8913.893.79M
21 Oct 2614.4414.7314.3414.473.98M
20 Oct 2613.9014.4913.8514.434.17M
19 Oct 2613.8814.1013.5813.913.59M
16 Oct 2614.2914.5713.8813.993.65M
15 Oct 2614.3014.5714.0714.134.72M
14 Oct 2614.7014.8714.5014.593.34M
13 Oct 2614.4414.9214.1414.795.25M
12 Oct 2614.7614.8814.5314.713.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.72 
Forward P/E:28.29 
PEG Ratio:28.29 
Price to Sales:13.00 
Price to Book:5.59 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:241.89M 
EBITDA:19.47M 

TECHNICAL INDICATORS

MA5:14.262.3%
MA10:14.351.7%
MA20:14.630.3%
MA50:15.153.9%
MA100:15.073.3%
MA200:19.0230.3%
STO9:67.96
STO14:60.34
RSI14:51.36
WPR14:-28.57
MTM14:-0.28
ROC14:-0.02 
ATR:0.67 
Week High:14.731.0%
Week Low:13.0611.7%
Month High:15.878.8%
Month Low:13.0630.3%
Year High:34.50136.5%
Year Low:12.4617.1%
Volatility:4.31 

RECENT SPLITS

Date Ratio
14 Jun 201619-10
04 May 201220-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.20
19 May 2017$0.22
14 Jun 2016$0.07
11 Jun 2015$0.01
16 May 2014$0.04
13 May 2013$0.03