EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300250: Hangzhou CNCR-IT Co Ltd

31 Jul 2026
LAST:

15.43

CHANGE:
 0.51		OPEN:
15.00		HIGH:
15.67		ASK:
0.00		VOLUME:
20.9M
CHG(%):
3.42		PREV:
14.92		LOW:
14.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.0015.6714.9315.4320.9M
30 Jul 2614.8715.7314.7614.9221.11M
29 Jul 2614.8315.1814.4015.1122.66M
28 Jul 2613.7515.4813.7215.2727.51M
27 Jul 2612.9213.5812.8113.556.13M
24 Jul 2613.3413.3912.9513.024.84M
23 Jul 2613.5413.6213.1613.507.27M
22 Jul 2613.4013.6313.1413.235.5M
21 Jul 2613.0713.5512.4613.488.63M
20 Jul 2613.4414.0512.9013.206.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.50 
Forward P/E:27.87 
PEG Ratio:27.87 
Price to Sales:13.21 
Price to Book:5.55 
Profit Margin:0.16 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:234.51M 
EBITDA:19.47M 

TECHNICAL INDICATORS

MA5:14.863.9%
MA10:14.079.7%
MA20:14.0110.1%
MA50:15.161.8%
MA100:18.1917.9%
MA200:22.1243.4%
STO9:88.93 
STO14:88.93 
RSI14:65.98 
MTM14:1.88
ROC14:0.14 
ATR:0.86 
Week High:15.731.9%
Week Low:12.8120.5%
Month High:15.731.9%
Month Low:12.4643.4%
Year High:34.50123.6%
Year Low:12.4623.8%
Volatility:24.61 

RECENT SPLITS

Date Ratio
14 Jun 201619-10
04 May 201220-10

RECENT DIVIDENDS

Date Amount
25 May 2018$0.20
19 May 2017$0.22
14 Jun 2016$0.07
11 Jun 2015$0.01
16 May 2014$0.04
13 May 2013$0.03