EODData

SHE, 301236: iSoftStone Information Technology (Group) Co. Ltd.

21 Nov 2025
LAST:

49.10

CHANGE:
 1.79
OPEN:
49.65
HIGH:
50.99
ASK:
0.00
VOLUME:
17.84M
CHG(%):
3.52
PREV:
50.89
LOW:
49.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2549.6550.9949.1049.1017.84M
20 Nov 2551.7151.9950.8850.8917.24M
19 Nov 2552.2552.2550.9151.0815.54M
18 Nov 2551.3052.8551.2552.3128.79M
17 Nov 2549.9752.5049.8651.7434.8M
14 Nov 2549.6550.0648.8048.8710.9M
13 Nov 2549.3249.7849.1249.699.8M
12 Nov 2550.3050.5648.8849.4515.6M
11 Nov 2551.8051.8050.3150.3412.87M
10 Nov 2551.0051.6850.9351.3311.58M

PROFILE

Name:iSoftStone Information Technology (Group) Co. Ltd.
About:iSoftStone Information Technology (Group) Co., Ltd. provides software and digital technology service in China and internationally. The company offers digital technology services, including cloud management, cloud computing, big data, Internet of Things, artificial intelligence, blockchain, 5G technology, semiconductor and integrated circuits, and information security services; and general technical services, such as full-stack service, information system and application development, product development and infrastructure engineering, IT operation and maintenance, and software and electronic products testing, as well as provides digital content, customer service, business processes, and other digital operation services. It also provides consulting and solutions, including global financial management service, enterprise group fund management service, performance appraisal solution based on bank's comprehensive decision-making, bank data asset management, non-auto insurance core business system, health insurance core business system, iSoftStone industrial internet application platform, electric power production supervision and online management system, retail business middle-end system, digital logistics cloud platform, real estate digital marketing, epidemic solutions, CloudVC solution, and openeuler one-stop service solutions. The company serves communication equipment, Internet, high technology and manufacturing, finance, transportation and logistics, retail and business, energy power, real estate, and general industries. The company was incorporated in 2005 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 16, Beijing, China, 100193
Website:https://www.isoftstone.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:252.33 
Forward P/E:51.45 
PEG Ratio:51.45 
Price to Sales:1.46 
Price to Book:4.87 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.10 
Revenue:34.491B 
EBITDA:1.023B 
Shares:952.94M 
Market Cap:46.789B 

TECHNICAL INDICATORS

MA5:51.023.9%
MA10:50.482.8%
MA20:51.374.6%
MA50:53.028.0%
MA100:54.3510.7%
MA200:56.8315.7%
STO9:5.78 
STO14:4.12 
RSI14:31.95 
WPR14:-94.66 
MTM14:-3.89
ROC14:-0.07 
ATR:1.57 
Week High:52.857.6%
Week Low:48.800.6%
Month High:54.5011.0%
Month Low:48.8015.7%
Year High:80.5064.0%
Year Low:45.677.5%
Volatility:6.63 

RECENT SPLITS

Date Ratio
20 Jun 20231-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
13 Jun 2024$0.18