EODData

SHE, 301236: iSoftStone Information Technology (Group) Co. Ltd.

31 Jul 2026
LAST:

38.33

CHANGE:
 3.42
OPEN:
35.77
HIGH:
39.88
ASK:
0.00
VOLUME:
44.56M
CHG(%):
9.80
PREV:
34.91
LOW:
35.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2635.7739.8835.7638.3344.56M
30 Jul 2635.1136.0034.7034.9116.34M
29 Jul 2635.1135.7634.1835.3915.38M
28 Jul 2635.1135.9634.9035.2915.32M
27 Jul 2634.5635.6433.9135.6416.18M
24 Jul 2637.2037.2834.8835.0030.34M
23 Jul 2638.8339.0937.5037.6528.3M
22 Jul 2640.2840.6637.9039.2438.45M
21 Jul 2638.0039.5436.8038.4832.83M
20 Jul 2638.0238.3436.3638.3228.07M

PROFILE

Name:iSoftStone Information Technology (Group) Co. Ltd.
About:iSoftStone Information Technology (Group) Co., Ltd. provides software and digital technology service in China and internationally. The company offers digital technology services, including cloud management, cloud computing, big data, Internet of Things, artificial intelligence, blockchain, 5G technology, semiconductor and integrated circuits, and information security services; and general technical services, such as full-stack service, information system and application development, product development and infrastructure engineering, IT operation and maintenance, and software and electronic products testing, as well as provides digital content, customer service, business processes, and other digital operation services. It also provides consulting and solutions, including global financial management service, enterprise group fund management service, performance appraisal solution based on bank's comprehensive decision-making, bank data asset management, non-auto insurance core business system, health insurance core business system, iSoftStone industrial internet application platform, electric power production supervision and online management system, retail business middle-end system, digital logistics cloud platform, real estate digital marketing, epidemic solutions, CloudVC solution, and openeuler one-stop service solutions. The company serves communication equipment, Internet, high technology and manufacturing, finance, transportation and logistics, retail and business, energy power, real estate, and general industries. The company was incorporated in 2005 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Building 16, Beijing, China, 100193
Website:https://www.isoftstone.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:522.88 
Forward P/E:40.61 
PEG Ratio:40.61 
Price to Sales:1.20 
Price to Book:3.24 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:36.197B 
EBITDA:905.59M 
Shares:952.94M 
Market Cap:36.526B 

TECHNICAL INDICATORS

MA5:35.916.7%
MA10:36.834.1%
MA20:38.160.5%
MA50:39.402.8%
MA100:40.124.7%
MA200:44.6916.6%
STO9:59.48
STO14:47.11
RSI14:41.61
WPR14:-39.58
MTM14:-1.18
ROC14:-0.03 
ATR:2.50 
Week High:39.884.0%
Week Low:33.9113.0%
Month High:43.9214.6%
Month Low:33.9116.6%
Year High:65.5070.9%
Year Low:32.8816.6%
Volatility:49.74 

RECENT SPLITS

Date Ratio
20 Jun 20231-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10
13 Jun 2024$0.18