EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301363: MeHow Innovative Ltd. A

31 Jul 2026
LAST:

15.74

CHANGE:
 0.52		OPEN:
15.46		HIGH:
16.05		ASK:
0.00		VOLUME:
16.07M
CHG(%):
3.42		PREV:
15.22		LOW:
15.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.4616.0515.3915.7416.07M
30 Jul 2616.0016.1215.1915.2219.22M
29 Jul 2616.4317.0515.5816.1422.42M
28 Jul 2616.4318.1516.3016.9830.88M
27 Jul 2615.6017.0715.1716.7021.02M
24 Jul 2615.6016.1815.2515.2510.5M
23 Jul 2615.7216.1415.5515.9410.73M
22 Jul 2615.7816.1915.5015.6211.87M
21 Jul 2616.1316.2615.0515.9322.14M
20 Jul 2617.0317.2015.6516.2921.28M

PROFILE

Name:MeHow Innovative Ltd. A
About:MeHow Innovative Ltd. designs, develops, manufactures, and sells precision medical device components and products in China and internationally. The company primarily provides home ventilators, cochlear implant components, precision molds and automation equipment, pulmonary function testers, etc. Mehow Innovative Ltd. was founded in 2010 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Building B, Shenzhen, China, 518116
Website:https://www.mehow.com
ISIN:CNE100005WP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.03 
Forward P/E:33.72 
PEG Ratio:33.72 
Price to Sales:9.18 
Price to Book:4.19 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.733B 
EBITDA:320.21M 
Shares:568.87M 
Market Cap:8.954B 

TECHNICAL INDICATORS

MA5:16.162.6%
MA10:15.981.5%
MA20:17.7412.7%
MA50:20.5230.4%
MA100:24.0352.7%
MA200:25.2060.1%
STO9:17.75 
STO14:10.99 
RSI14:36.85 
WPR14:-88.34 
MTM14:-3.45
ROC14:-0.18 
ATR:1.35 
Week High:18.1515.3%
Week Low:15.173.8%
Month High:21.9939.7%
Month Low:15.0560.1%
Year High:43.30175.1%
Year Low:15.054.6%
Volatility:65.99 

RECENT SPLITS

Date Ratio
12 Jun 20261.4-1
05 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
07 Jun 2024$0.08
13 Jun 2023$0.18
27 Apr 2022$0.85
25 Apr 2022$0.85
25 May 2021$0.53
18 May 2020$0.80
21 May 2019$0.37
10 Oct 2018$0.37
22 May 2018$0.35