EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301363: MeHow Innovative Ltd. A

30 Sep 2025
LAST:

25.04

CHANGE:
 0.75		OPEN:
24.48		HIGH:
25.30		ASK:
0.00		VOLUME:
0
CHG(%):
3.09		PREV:
24.29		LOW:
24.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.4825.3024.1225.048.97M
29 Sep 2524.1024.5323.1324.299.7M
26 Sep 2524.1024.7023.9024.145.08M
25 Sep 2525.3625.3624.1224.208.67M
24 Sep 2524.4025.1024.1424.918.71M
23 Sep 2525.4525.6423.9824.4810.26M
22 Sep 2525.5225.9825.4425.566.07M
19 Sep 2526.3526.4425.3525.5112.24M
18 Sep 2527.3127.8225.8826.3519.12M
17 Sep 2528.2128.3827.0627.3115.33M

COMPANY PROFILE

Name:MeHow Innovative Ltd. A
About:MeHow Innovative Ltd. designs, develops, manufactures, and sells precision medical device components and products in China and internationally. The company primarily provides home ventilators, cochlear implant components, precision molds and automation equipment, pulmonary function testers, etc. Mehow Innovative Ltd. was founded in 2010 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Building B, Shenzhen, China, 518116
Website:https://www.mehow.com
ISIN:CNE100005WP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.06
DivYield:0.00
Div/Share:0.07
Price to Book:3.68
Price to Sales:8.16
EBITDA:373.7M
Shares:568.87M
Market Cap:14.245B

TECHNICAL INDICATORS

MA5:24.52
MA10:25.18
MA20:25.52
MA50:22.74
MA100:21.35
MA200:25.49
STO9:24.46
STO14:18.99
RSI14:41.83
WPR14:-77.50
MTM14:-1.52
ROC14:-0.06
ATR:1.40
Week High:25.64
Week Low:23.13
Month High:28.88
Month Low:23.13
Year High:41.29
Year Low:16.50