SHE, 301363 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 20.94	CHANGE: 0.62	OPEN: 20.28	HIGH: 21.80	ASK: 0.00	VOLUME: 23.36M
LAST: 20.94	CHG(%): 3.05	PREV: 20.32	LOW: 19.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	20.28	21.80	19.72	20.94	23.36M
13 Aug 25	20.65	20.66	20.05	20.32	14.33M
12 Aug 25	20.24	21.28	20.06	20.61	18.73M
11 Aug 25	19.93	20.49	19.72	20.38	18.5M
08 Aug 25	18.85	21.28	18.75	20.03	25.51M
07 Aug 25	18.75	19.25	18.66	18.69	7.95M
06 Aug 25	18.83	19.03	18.67	18.78	4.25M
05 Aug 25	18.70	18.97	18.59	18.83	5.27M
04 Aug 25	18.47	18.74	18.33	18.71	4.48M
01 Aug 25	18.42	18.86	18.42	18.64	5.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.94