SHE, 300669 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 33.00	CHANGE: 0.98	OPEN: 33.99	HIGH: 34.08	ASK: 0.00	VOLUME: 1.81M
LAST: 33.00	CHG(%): 2.88	PREV: 33.98	LOW: 32.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.99	34.08	32.88	33.00	1.81M
13 Aug 25	32.58	34.05	31.60	33.98	2.69M
12 Aug 25	32.09	32.38	31.51	32.02	1.64M
11 Aug 25	28.90	32.30	28.80	32.28	3.82M
08 Aug 25	29.48	29.96	28.86	28.90	1.75M
07 Aug 25	28.24	29.65	28.24	29.58	2.01M
06 Aug 25	28.76	28.76	27.98	28.51	1.04M
05 Aug 25	28.67	29.23	28.31	28.42	799.7K
04 Aug 25	28.18	28.96	27.81	28.62	1.27M
01 Aug 25	28.32	28.80	28.00	28.29	1.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00