EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300669: Hangzhou Huning Elevator Parts Co Ltd

30 Sep 2025
LAST:

32.36

CHANGE:
 0.23		OPEN:
32.75		HIGH:
33.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
32.59		LOW:
32.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.7533.5832.3132.361.51M
29 Sep 2532.5032.9132.1732.59901.5K
26 Sep 2534.2034.2032.0632.651.58M
25 Sep 2534.8635.1033.4233.681.74M
24 Sep 2534.7035.4934.2034.701.64M
23 Sep 2534.4034.7233.4634.511.66M
22 Sep 2533.8235.0132.9834.141.24M
19 Sep 2534.2334.5933.7033.821.1M
18 Sep 2535.6335.7533.8934.401.82M
17 Sep 2534.8636.1034.6035.631.97M

COMPANY PROFILE

Name:Hangzhou Huning Elevator Parts Co Ltd
About:Hangzhou Huning Elevator Parts Co., Ltd. designs, develops, manufactures, and sells various elevator components in China and internationally. It offers roller guide shoes, hydraulic buffer products, safety gear, rope and rail clamps, lifting mechanism, and speed limiter. The company was founded in 1996 and is based in Hangzhou, China.
Address:Zhongtai Industrial Park, Hangzhou, China, 311121
Website:https://www.hzhuning.com
ISIN:CNE100002NN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:279.38
DivYield:0.00
Div/Share:0.10
Price to Book:8.04
Price to Sales:21.54
EBITDA:42.53M
Shares:192.71M
Market Cap:6.236B

TECHNICAL INDICATORS

MA5:33.20
MA10:33.85
MA20:34.16
MA50:32.75
MA100:29.24
MA200:25.22
RSI14:31.44
WPR14:-100.00
MTM14:-2.93
ROC14:-0.08
ATR:1.40
Week High:35.49
Week Low:32.06
Month High:36.40
Month Low:32.06
Year High:38.83
Year Low:14.00
Volatility:34.23