EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300204: Staidson Beijing Biopharma

26 Jan 2026
LAST:

28.06

CHANGE:
 0.33		OPEN:
28.15		HIGH:
28.82		ASK:
0.00		VOLUME:
26.27M
CHG(%):
1.16		PREV:
28.39		LOW:
27.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2628.1528.8227.7128.0626.27M
23 Jan 2627.1829.2827.0228.3931.84M
22 Jan 2627.5027.8326.9127.0116.25M
21 Jan 2626.9828.7026.9627.7020.79M
20 Jan 2628.0128.1926.9127.1315.76M
19 Jan 2628.3828.3827.8527.9715.58M
16 Jan 2629.1729.3828.2828.5220.54M
15 Jan 2630.4430.5029.0029.4628.15M
14 Jan 2630.5332.0029.7430.4248.32M
13 Jan 2630.7033.0830.0131.1266.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-94.13 
Forward P/E:36.68 
PEG Ratio:36.68 
Price to Sales:55.21 
Price to Book:15.50 
Profit Margin:-0.68 
Operating Margin:-0.10 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:244.37M 

TECHNICAL INDICATORS

MA5:27.661.5%
MA10:28.581.8%
MA20:28.732.4%
MA50:29.214.1%
MA100:33.6419.9%
MA200:32.5416.0%
STO9:21.04
STO14:17.30 
RSI14:46.15
WPR14:-74.45
MTM14:-1.43
ROC14:-0.05 
ATR:1.47 
Week High:29.284.3%
Week Low:26.914.3%
Month High:33.0817.9%
Month Low:26.7416.0%
Year High:66.66137.6%
Year Low:5.90375.6%
Volatility:3.00 

RECENT SPLITS

Date Ratio
05 May 201613-10
09 Apr 201514-10
03 Jun 201318-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2019$0.67
20 Mar 2018$0.25
28 Apr 2017$0.18
05 May 2016$0.15
09 Apr 2015$0.08
28 Apr 2014$0.03
03 Jun 2013$0.03