EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300204: Staidson Beijing Biopharma

22 Oct 2026
LAST:

17.30

CHANGE:
 0.92		OPEN:
18.04		HIGH:
18.25		ASK:
0.00		VOLUME:
8.15M
CHG(%):
5.05		PREV:
18.22		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2618.0418.2517.3017.308.15M
21 Oct 2618.2818.5118.1718.227.82M
20 Oct 2617.6018.2217.4118.1711.41M
19 Oct 2618.5218.8017.3517.6613.43M
16 Oct 2619.3719.8918.9018.9410.88M
15 Oct 2619.2020.2319.0319.2712.4M
14 Oct 2619.6720.8119.3019.7916.14M
13 Oct 2620.1020.2219.5219.8111.27M
12 Oct 2620.5620.7520.1520.5110.71M
09 Oct 2620.1320.7519.4220.6616.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.69 
Forward P/E:26.64 
PEG Ratio:26.64 
Price to Sales:59.21 
Price to Book:12.14 
Profit Margin:-0.48 
Operating Margin:-0.59 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:187.53M 

TECHNICAL INDICATORS

MA5:18.064.4%
MA10:19.0310.0%
MA20:19.6213.4%
MA50:21.1422.2%
MA100:22.1528.0%
MA200:24.8543.7%
RSI14:27.48 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.12 
ATR:0.97 
Week High:20.2316.9%
Week Low:17.300.0%
Month High:21.6825.3%
Month Low:17.3043.7%
Year High:41.17138.0%
Year Low:17.300.0%
Volatility:8.41 

RECENT SPLITS

Date Ratio
05 May 201613-10
09 Apr 201514-10
03 Jun 201318-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2019$0.67
20 Mar 2018$0.25
28 Apr 2017$0.18
05 May 2016$0.15
09 Apr 2015$0.08
28 Apr 2014$0.03
03 Jun 2013$0.03