SHE, 300204 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 52.51	CHANGE: 1.00	OPEN: 53.98	HIGH: 54.43	ASK: 0.00	VOLUME: 18.38M
LAST: 52.51	CHG(%): 1.87	PREV: 53.51	LOW: 51.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	53.98	54.43	51.50	52.51	18.38M
21 Aug 25	54.00	55.55	52.40	53.51	18.92M
20 Aug 25	55.15	57.00	52.40	55.16	31.92M
19 Aug 25	59.00	66.66	55.00	58.30	47.32M
18 Aug 25	51.10	55.55	51.08	55.55	23.45M
15 Aug 25	51.45	54.01	50.10	53.49	24.61M
14 Aug 25	49.00	51.68	48.69	50.98	18.11M
13 Aug 25	49.86	50.55	47.92	49.81	19.66M
12 Aug 25	51.99	52.79	49.54	49.85	14.99M
11 Aug 25	49.90	52.50	48.60	52.00	18.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.51