EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300204: Staidson Beijing Biopharma

25 Nov 2025
LAST:

30.72

CHANGE:
 0.52		OPEN:
30.01		HIGH:
31.17		ASK:
0.00		VOLUME:
28.54M
CHG(%):
1.72		PREV:
30.20		LOW:
29.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2530.0131.1729.8430.7228.54M
24 Nov 2532.2532.4328.9030.2041.61M
21 Nov 2533.2034.0031.5631.9228.61M
20 Nov 2533.8034.2433.1333.7322.31M
19 Nov 2534.7434.9933.5834.2031.51M
18 Nov 2536.0336.9834.5034.7237.8M
17 Nov 2538.5038.8036.3036.3156.02M
14 Nov 2537.6240.3737.6139.3077.85M
13 Nov 2536.5039.2635.7338.2068.58M
12 Nov 2536.9139.5036.1737.2377.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.93 
Forward P/E:49.42 
PEG Ratio:49.42 
Price to Sales:74.39 
Price to Book:23.99 
Profit Margin:-0.68 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.19 
Revenue:244.37M 

TECHNICAL INDICATORS

MA5:32.154.7%
MA10:34.6512.8%
MA20:35.3915.2%
MA50:35.8716.8%
MA100:41.9836.6%
MA200:28.159.1%
STO9:5.11 
STO14:5.11 
RSI14:32.19 
WPR14:-94.29 
MTM14:-4.00
ROC14:-0.12 
ATR:2.68 
Week High:36.9820.4%
Week Low:28.906.3%
Month High:41.1734.0%
Month Low:28.909.1%
Year High:66.66117.0%
Year Low:5.90420.7%
Volatility:57.24 

RECENT SPLITS

Date Ratio
05 May 201613-10
09 Apr 201514-10
03 Jun 201318-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2019$0.67
20 Mar 2018$0.25
28 Apr 2017$0.18
05 May 2016$0.15
09 Apr 2015$0.08
28 Apr 2014$0.03
03 Jun 2013$0.03