EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300204: Staidson Beijing Biopharma

31 Jul 2026
LAST:

21.97

CHANGE:
 1.03		OPEN:
20.69		HIGH:
22.28		ASK:
0.00		VOLUME:
27.55M
CHG(%):
4.92		PREV:
20.94		LOW:
20.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.6922.2820.6821.9727.55M
30 Jul 2622.0122.8920.8620.9427.86M
29 Jul 2623.2523.7022.2122.3524.58M
28 Jul 2623.7624.0022.6522.7826.48M
27 Jul 2622.1823.9421.8123.4633.61M
24 Jul 2624.0124.3522.1922.1936.84M
23 Jul 2624.7225.5724.2124.4437.26M
22 Jul 2623.7326.1623.5825.0750.4M
21 Jul 2624.6825.1921.8024.3453.64M
20 Jul 2624.5025.9323.5825.2448.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-151.25 
Forward P/E:32.27 
PEG Ratio:32.27 
Price to Sales:58.22 
Price to Book:14.66 
Profit Margin:-0.41 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.11 
Revenue:203.92M 

TECHNICAL INDICATORS

MA5:22.301.5%
MA10:23.286.0%
MA20:23.949.0%
MA50:23.336.2%
MA100:25.5816.4%
MA200:27.9727.3%
STO9:19.73 
STO14:11.39 
RSI14:45.93
WPR14:-84.72 
MTM14:-1.13
ROC14:-0.05 
ATR:2.48 
Week High:24.3510.8%
Week Low:20.686.2%
Month High:29.9836.5%
Month Low:20.6827.3%
Year High:66.66203.4%
Year Low:18.9815.8%
Volatility:72.85 

RECENT SPLITS

Date Ratio
05 May 201613-10
09 Apr 201514-10
03 Jun 201318-10
27 Apr 201220-10

RECENT DIVIDENDS

Date Amount
17 May 2019$0.67
20 Mar 2018$0.25
28 Apr 2017$0.18
05 May 2016$0.15
09 Apr 2015$0.08
28 Apr 2014$0.03
03 Jun 2013$0.03