EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300860: Beijing Fengshangshiji Culture Medi

31 Jul 2026
LAST:

24.20

CHANGE:
 1.21		OPEN:
23.50		HIGH:
24.38		ASK:
0.00		VOLUME:
2.62M
CHG(%):
5.26		PREV:
22.99		LOW:
23.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.5024.3823.3124.202.62M
30 Jul 2622.9624.2422.8822.992.44M
29 Jul 2622.9623.6122.8623.542.24M
28 Jul 2622.9624.7622.8223.433.3M
27 Jul 2623.0023.4322.8123.132.51M
24 Jul 2622.7023.4022.3523.082.43M
23 Jul 2623.3623.3622.6622.922.61M
22 Jul 2624.0524.2223.1423.302.52M
21 Jul 2623.8424.5823.3024.583.49M
20 Jul 2625.9026.0223.5324.024.3M

PROFILE

Name:Beijing Fengshangshiji Culture Medi
About:Funshine Culture Group Co.,Ltd. engages in cultural performing events, cultural tourism, and public artistic lighting business in China. The company offers opening and closing ceremonies of large-scale sports events, cultural celebrations or commemorative activities, television programs and cultural evenings, corporate brand cultural activities, and other large-scale performances services. It also provides cultural tourism activities, such as tourism performance, theme and industrial parks, evening tour, and cultural tourism complexes. In addition, the company offers landscape and architectural artistic lighting design, landscape and architectural light show, and scenic lighting design and production. The company was formerly known as Beijing Funshine Culture Media Co., Ltd. and changed its name to Funshine Culture Group Co.,Ltd. in March 2023. Funshine Culture Group Co.,Ltd. was founded in 2002 and is headquartered in Beijing, China.
Address:Block A, Gehua Building, Beijing, China, 100007
Website:https://www.fssjart.com
ISIN:CNE100004744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.87 
Forward P/E:20.10 
PEG Ratio:20.10 
Price to Sales:20.45 
Price to Book:1.53 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.21 
Revenue:233.44M 
EBITDA:36.83M 
Shares:190.93M 
Market Cap:4.621B 

TECHNICAL INDICATORS

MA5:23.463.2%
MA10:23.522.9%
MA20:24.571.5%
MA50:25.274.4%
MA100:25.123.8%
MA200:26.559.7%
STO9:69.57
STO14:27.95
RSI14:49.33
WPR14:-66.14
MTM14:-0.37
ROC14:-0.02 
ATR:1.36 
Week High:24.762.3%
Week Low:22.358.3%
Month High:27.8215.0%
Month Low:22.359.7%
Year High:31.9832.1%
Year Low:22.358.3%
Volatility:8.95 

RECENT SPLITS

Date Ratio
17 May 20241.4-1
06 Apr 20211-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.21
23 May 2025$0.21
17 May 2024$0.43
08 Jun 2022$0.04