EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300860: Beijing Fengshangshiji Culture Medi

22 Oct 2026
LAST:

28.13

CHANGE:
 1.43		OPEN:
29.50		HIGH:
29.56		ASK:
0.00		VOLUME:
3.7M
CHG(%):
4.84		PREV:
29.56		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2629.5029.5628.0028.133.7M
21 Oct 2629.5830.4529.3029.562.12M
20 Oct 2629.5129.8628.6029.533.04M
19 Oct 2629.8030.3028.5829.553.2M
16 Oct 2630.8131.8029.7030.033.38M
15 Oct 2631.1532.0030.3530.634.54M
14 Oct 2630.4032.2929.8031.775.5M
13 Oct 2629.8130.9728.6130.705.12M
12 Oct 2628.2530.6028.1530.406.48M
09 Oct 2627.8028.3927.0328.182.9M

PROFILE

Name:Beijing Fengshangshiji Culture Medi
About:Funshine Culture Group Co.,Ltd. engages in cultural performing events, cultural tourism, and public artistic lighting business in China. The company offers opening and closing ceremonies of large-scale sports events, cultural celebrations or commemorative activities, television programs and cultural evenings, corporate brand cultural activities, and other large-scale performances services. It also provides cultural tourism activities, such as tourism performance, theme and industrial parks, evening tour, and cultural tourism complexes. In addition, the company offers landscape and architectural artistic lighting design, landscape and architectural light show, and scenic lighting design and production. The company was formerly known as Beijing Funshine Culture Media Co., Ltd. and changed its name to Funshine Culture Group Co.,Ltd. in March 2023. Funshine Culture Group Co.,Ltd. was founded in 2002 and is headquartered in Beijing, China.
Address:Block A, Gehua Building, Beijing, China, 100007
Website:https://www.fssjart.com
ISIN:CNE100004744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:166.87 
Forward P/E:24.13 
PEG Ratio:24.13 
Price to Sales:36.81 
Price to Book:1.86 
Profit Margin:-0.22 
Operating Margin:-0.76 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.21 
Revenue:155.65M 
EBITDA:36.83M 
Shares:190.93M 
Market Cap:5.371B 

TECHNICAL INDICATORS

MA5:29.364.4%
MA10:29.856.1%
MA20:29.565.1%
MA50:28.742.2%
MA100:26.994.2%
MA200:26.765.1%
STO14:9.57 
RSI14:44.42
WPR14:-89.22 
MTM14:-0.33
ROC14:-0.01 
ATR:1.68 
Week High:32.0013.8%
Week Low:28.000.5%
Month High:32.5015.5%
Month Low:27.035.1%
Year High:33.5619.3%
Year Low:22.3525.9%
Volatility:27.01 

RECENT SPLITS

Date Ratio
17 May 20241.4-1
06 Apr 20211-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.21
23 May 2025$0.21
17 May 2024$0.43
08 Jun 2022$0.04