EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300901: Zhejiang Zoenn Design Co Ltd

15 Jan 2026
LAST:

17.28

CHANGE:
 0.41		OPEN:
17.60		HIGH:
17.70		ASK:
0.00		VOLUME:
4.56M
CHG(%):
2.32		PREV:
17.69		LOW:
17.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2617.6017.7017.0417.284.56M
14 Jan 2617.9818.3017.4517.694.73M
13 Jan 2617.9818.7717.9418.254.62M
12 Jan 2617.9819.0817.8318.225.23M
09 Jan 2617.9818.3517.6618.223.96M
08 Jan 2617.5518.2017.4117.904.34M
07 Jan 2617.5118.1417.2517.544.67M
06 Jan 2617.3317.6816.6017.256.32M
05 Jan 2616.3317.1616.2417.055.4M
31 Dec 2516.4716.5416.1016.332.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.20 
Price to Sales:11.84 
Price to Book:4.03 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:333.84M 
EBITDA:9.15M 

TECHNICAL INDICATORS

MA5:17.933.8%
MA10:17.571.7%
MA20:16.912.2%
MA50:16.643.8%
MA100:16.733.3%
MA200:15.779.6%
STO9:11.33 
STO14:36.40
RSI14:67.16 
WPR14:-48.50
MTM14:0.81
ROC14:0.05 
ATR:0.81 
Week High:19.0810.4%
Week Low:17.041.4%
Month High:19.0810.4%
Month Low:15.309.6%
Year High:19.3612.0%
Year Low:9.8775.1%
Volatility:2.88 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.15
23 May 2023$0.10
30 May 2022$0.05