EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300901: Zhejiang Zoenn Design Co Ltd

03 Jun 2026
LAST:

15.01

CHANGE:
 0.20		OPEN:
15.08		HIGH:
15.42		ASK:
0.00		VOLUME:
2.62M
CHG(%):
1.31		PREV:
15.21		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2615.0815.4214.8115.012.62M
02 Jun 2615.0815.3814.6715.213.02M
01 Jun 2615.0815.6614.9615.322.71M
29 May 2615.7516.2514.9915.155.59M
28 May 2616.3616.9915.8116.006.15M
27 May 2615.7516.4015.3516.367.34M
26 May 2615.7515.8515.3215.734.93M
25 May 2615.7516.1015.4015.705.7M
22 May 2615.7515.9215.4715.734.15M
21 May 2616.3616.6115.6215.716.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.20 
Price to Sales:11.84 
Price to Book:4.03 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:333.84M 
EBITDA:9.15M 

TECHNICAL INDICATORS

MA5:15.342.2%
MA10:15.593.9%
MA20:16.8912.5%
MA50:16.147.5%
MA100:16.7711.7%
MA200:16.7611.7%
RSI14:15.86 
WPR14:-100.00 
MTM14:-4.09
ROC14:-0.21 
ATR:1.04 
Week High:16.9913.2%
Week Low:14.672.3%
Month High:19.8832.4%
Month Low:14.6711.7%
Year High:19.8832.4%
Year Low:13.0015.5%
Volatility:56.43 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.15
23 May 2023$0.10
30 May 2022$0.05