EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301181: Jiangyin Pivot Automotive Products Co. Ltd.

28 Oct 2026
LAST:

25.87

CHANGE:
 0.28		OPEN:
25.59		HIGH:
26.08		ASK:
0.00		VOLUME:
3.28M
CHG(%):
1.09		PREV:
25.59		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2625.5926.0825.0125.873.28M
27 Oct 2624.8026.4024.6125.593.86M
26 Oct 2624.8026.2524.4124.672.35M
23 Oct 2624.4825.7722.5525.764.11M
22 Oct 2626.2027.0524.7925.134.44M
21 Oct 2625.8826.6625.4826.423.32M
20 Oct 2625.0125.8824.9925.572.02M
19 Oct 2624.4825.4823.4225.153.15M
16 Oct 2624.1525.5023.9924.332.76M
15 Oct 2624.1525.2824.1024.193.95M

PROFILE

Name:Jiangyin Pivot Automotive Products Co. Ltd.
About:Jiangyin Pivot Automotive Products Co., Ltd. manufactures and sells automotive nylon pipes and connectors in China. It provides power system connecting pipes, cooling system connecting pipes, connectors, etc. The company was founded in 2009 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:1 Mona Road, Jiangyin, China, 214421
Website:https://www.pivotautomotive.com
ISIN:CNE1000058G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.99 
Forward P/E:20.20 
Price to Sales:7.12 
Price to Book:2.54 
Profit Margin:0.20 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.65 
Revenue:516.12M 
EBITDA:120.8M 
Shares:115.54M 
Market Cap:2.989B 

TECHNICAL INDICATORS

MA5:25.401.8%
MA10:25.272.4%
MA20:25.252.4%
MA50:24.376.1%
MA100:24.047.6%
MA200:33.5529.7%
STO9:56.62
STO14:58.89
RSI14:57.09
WPR14:-24.55
MTM14:0.94
ROC14:0.04 
ATR:1.81 
Week High:27.054.6%
Week Low:22.5514.7%
Month High:27.054.6%
Month Low:22.5529.7%
Year High:53.96108.6%
Year Low:17.1251.1%
Volatility:29.45 

RECENT SPLITS

Date Ratio
21 May 20261.3-1
18 May 20231-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.20
26 May 2025$0.50
04 Sep 2024$0.15
24 May 2024$0.50
18 May 2023$0.60