EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301181: Jiangyin Pivot Automotive Products Co. Ltd.

05 Aug 2026
LAST:

22.00

CHANGE:
 0.36		OPEN:
21.70		HIGH:
22.20		ASK:
0.00		VOLUME:
2.41M
CHG(%):
1.66		PREV:
21.64		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2621.7022.2021.3022.002.41M
04 Aug 2620.6722.0620.5921.642.35M
03 Aug 2620.3220.8020.1020.661.51M
31 Jul 2619.7820.5419.7820.281.5M
30 Jul 2620.2020.4419.6219.781.48M
29 Jul 2620.4320.4919.6720.302.02M
28 Jul 2619.4921.1319.4920.162.45M
27 Jul 2619.3319.7518.8819.741.9M
24 Jul 2619.3319.6718.9119.011.89M
23 Jul 2618.9420.1418.8219.733.4M

PROFILE

Name:Jiangyin Pivot Automotive Products Co. Ltd.
About:Jiangyin Pivot Automotive Products Co., Ltd. manufactures and sells automotive nylon pipes and connectors in China. It provides power system connecting pipes, cooling system connecting pipes, connectors, etc. The company was founded in 2009 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:1 Mona Road, Jiangyin, China, 214421
Website:https://www.pivotautomotive.com
ISIN:CNE1000058G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Forward P/E:16.98 
Price to Sales:6.04 
Price to Book:2.20 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.65 
Revenue:540.6M 
EBITDA:135.65M 
Shares:115.54M 
Market Cap:2.542B 

TECHNICAL INDICATORS

MA5:20.875.4%
MA10:20.338.2%
MA20:20.387.9%
MA50:24.3710.8%
MA100:34.0054.5%
MA200:37.0768.5%
STO9:93.73 
STO14:94.19 
RSI14:55.58
MTM14:2.21
ROC14:0.11 
ATR:1.20 
Week High:22.200.9%
Week Low:19.6212.1%
Month High:26.0818.5%
Month Low:17.1268.5%
Year High:53.96145.3%
Year Low:17.1228.5%

RECENT SPLITS

Date Ratio
21 May 20261.3-1
18 May 20231-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.20
26 May 2025$0.50
04 Sep 2024$0.15
24 May 2024$0.50
18 May 2023$0.60