EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301181: Jiangyin Pivot Automotive Products Co. Ltd.

01 Jun 2026
LAST:

31.55

CHANGE:
 0.86		OPEN:
31.64		HIGH:
31.83		ASK:
0.00		VOLUME:
2.86M
CHG(%):
2.77		PREV:
31.02		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2631.6431.8329.8031.552.86M
29 May 2631.6431.6429.9030.162.01M
28 May 2631.3931.8230.5231.021.75M
27 May 2632.1932.4630.9431.382.29M
26 May 2633.1433.2831.9032.332.17M
25 May 2634.0634.2832.4733.203.15M
22 May 2634.0634.2033.1033.613.57M
21 May 2638.5038.5033.9234.043.61M
20 May 2636.1536.6535.1535.862.45M
19 May 2648.2949.5846.4847.042.48M

PROFILE

Name:Jiangyin Pivot Automotive Products Co. Ltd.
About:Jiangyin Pivot Automotive Products Co., Ltd. manufactures and sells automotive nylon pipes and connectors in China. It provides power system connecting pipes, cooling system connecting pipes, connectors, etc. The company was founded in 2009 and is headquartered in Jiangyin, China.
Industry:Auto Parts
Address:1 Mona Road, Jiangyin, China, 214421
Website:https://www.pivotautomotive.com
ISIN:CNE1000058G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
Forward P/E:36.23 
Price to Sales:9.72 
Price to Book:3.74 
Profit Margin:0.22 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.65 
Revenue:551.45M 
EBITDA:147.45M 
Shares:115.54M 
Market Cap:3.645B 

TECHNICAL INDICATORS

MA5:31.620.2%
MA10:35.6513.0%
MA20:41.5031.5%
MA50:42.8835.9%
MA100:43.1436.7%
MA200:38.4822.0%
RSI14:10.61 
WPR14:-100.00 
MTM14:-19.90
ROC14:-0.40 
ATR:2.97 
Week High:34.288.7%
Week Low:29.905.5%
Month High:51.8864.4%
Month Low:29.9022.0%
Year High:53.9671.0%
Year Low:23.2036.0%
Volatility:9.63 

RECENT SPLITS

Date Ratio
18 May 20231-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.20
26 May 2025$0.50
04 Sep 2024$0.15
24 May 2024$0.50
18 May 2023$0.60