EODData

SHE, 300339: Jiangsu Hoperun Software Co Ltd

21 Nov 2025
LAST:

56.86

CHANGE:
 1.44
OPEN:
57.40
HIGH:
58.90
ASK:
0.00
VOLUME:
31.15M
CHG(%):
2.47
PREV:
58.30
LOW:
56.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2557.4058.9056.8056.8631.15M
20 Nov 2558.0059.5057.5158.3032.71M
19 Nov 2560.0060.0057.7257.8434.36M
18 Nov 2558.8260.4958.2660.0750.04M
17 Nov 2558.1159.5058.1158.8241.99M
14 Nov 2557.4058.7856.9957.0025.3M
13 Nov 2557.2357.9556.8757.8120.35M
12 Nov 2557.0257.9556.3857.5226.68M
11 Nov 2559.0959.1657.0157.0131.91M
10 Nov 2558.1759.3058.1758.9424.36M

PROFILE

Name:Jiangsu Hoperun Software Co Ltd
About:Jiangsu Hoperun Software Co., Ltd., together with its subsidiaries, engages in the business of financial technology, intelligent Internet of Things, and smart energy areas in China, Japan, the United States, Singapore, and internationally. The company offers Fintech products and solution, projects, and services; smart IoT localization and intelligence solutions for finance, power grid, energy, industry, medical care, education, smart cities, and emergency safety industries; software technology services of the smart IoT business, such as system software development, machine software, and other services for customers in the chip, smart terminal, edge computing, cloud computing, and other industries; technical services, such as software development, machine software upgrades, and localization migration of information technology; software technical services; and human technology services. It also provides software and hardware products and solutions of the smart IoT business, including autonomous computing based on domestic open-source operating systems; and panoramic monitoring of new energy, remote intelligent, inspection of substations, digital management systems for distribution, virtual power plant aggregator platforms, low-carbon gas and data centers, integrated solutions for regional energy smart operations, as well as solutions, such as power transmission, distribution, substation, materials, safety supervision, and construction sites for power generation companies, power grid companies, new energy companies, and research institutes, as well as is involved in intelligent supply chain information technology business. Jiangsu Hoperun Software Co., Ltd. was founded in 2006 and is headquartered in Nanjing, China.
Sector:Technology
Address:Runhe Chuangzhi Center, Nanjing, China, 210012
Website:https://www.hoperun.com
ISIN:CNE100001JT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:394.13 
Forward P/E:150.14 
PEG Ratio:150.14 
Price to Sales:13.54 
Price to Book:15.09 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.709B 
EBITDA:184.08M 
Shares:796.41M 
Market Cap:45.284B 

TECHNICAL INDICATORS

MA5:58.382.7%
MA10:58.022.0%
MA20:59.544.7%
MA50:59.534.7%
MA100:57.501.1%
MA200:55.582.3%
RSI14:32.78 
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.10 
ATR:2.01 
Week High:60.496.4%
Week Low:56.800.1%
Month High:64.3413.2%
Month Low:56.382.3%
Year High:72.8928.2%
Year Low:42.5033.8%
Volatility:31.88 

RECENT SPLITS

Date Ratio
02 Jun 201720-10
21 May 201415-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
05 Jun 2018$0.10
02 Jun 2017$0.05
12 May 2016$0.04
21 May 2015$0.03
21 May 2014$0.04
16 May 2013$0.01