EODData

SHE, 300339: Jiangsu Hoperun Software Co Ltd

29 Sep 2025
LAST:

59.45

CHANGE:
 0.75
OPEN:
59.00
HIGH:
60.32
ASK:
0.00
VOLUME:
37.78M
CHG(%):
1.28
PREV:
58.70
LOW:
58.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2559.0060.3258.2359.4537.78M
26 Sep 2561.2261.8758.6858.7048.61M
25 Sep 2561.2262.8060.6061.7867.61M
24 Sep 2558.3760.5658.0260.4546.06M
23 Sep 2560.3060.3057.2558.6355.06M
22 Sep 2561.2261.3860.0260.6540.3M
19 Sep 2560.0061.8559.5059.6249.68M
18 Sep 2561.3663.6059.8560.8282.63M
17 Sep 2561.3361.9960.1961.3750.65M
16 Sep 2560.0061.5859.8961.3247.45M

COMPANY PROFILE

Name:Jiangsu Hoperun Software Co Ltd
About:Jiangsu Hoperun Software Co., Ltd., together with its subsidiaries, engages in the business of financial technology, intelligent Internet of Things, and smart energy areas in China, Japan, the United States, Singapore, and internationally. The company offers Fintech products and solution, projects, and services; smart IoT localization and intelligence solutions for finance, power grid, energy, industry, medical care, education, smart cities, and emergency safety industries; software technology services of the smart IoT business, such as system software development, machine software, and other services for customers in the chip, smart terminal, edge computing, cloud computing, and other industries; technical services, such as software development, machine software upgrades, and localization migration of information technology; software technical services; and human technology services. It also provides software and hardware products and solutions of the smart IoT business, including autonomous computing based on domestic open-source operating systems; and panoramic monitoring of new energy, remote intelligent, inspection of substations, digital management systems for distribution, virtual power plant aggregator platforms, low-carbon gas and data centers, integrated solutions for regional energy smart operations, as well as solutions, such as power transmission, distribution, substation, materials, safety supervision, and construction sites for power generation companies, power grid companies, new energy companies, and research institutes, as well as is involved in intelligent supply chain information technology business. Jiangsu Hoperun Software Co., Ltd. was founded in 2006 and is headquartered in Nanjing, China.
Sector:Technology
Address:Runhe Chuangzhi Center, Nanjing, China, 210012
Website:https://www.hoperun.com
ISIN:CNE100001JT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:381.41
Price to Book:14.42
Price to Sales:14.48
EBITDA:103.47M
Shares:796.41M
Market Cap:47.347B

TECHNICAL INDICATORS

MA5:59.80
MA10:60.28
MA20:59.73
MA50:58.51
MA100:54.94
MA200:54.38
STO9:16.50
STO14:28.69
RSI14:56.81
WPR14:-58.25
MTM14:1.67
ROC14:0.03
ATR:2.36
Week High:62.80
Week Low:57.25
Month High:70.00
Month Low:55.78
Year High:84.84
Year Low:35.99