SHE, 300339 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 53.11	CHANGE: 0.88	OPEN: 53.96	HIGH: 54.88	ASK: 0.00	VOLUME: 47.93M
LAST: 53.11	CHG(%): 1.63	PREV: 53.99	LOW: 53.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.96	54.88	53.10	53.11	47.93M
13 Aug 25	53.96	54.41	53.05	53.99	42.94M
12 Aug 25	53.30	53.62	52.68	53.28	27.23M
11 Aug 25	52.52	53.53	52.50	53.35	27.45M
08 Aug 25	53.38	53.96	52.30	52.30	31.68M
07 Aug 25	54.10	54.98	53.81	53.96	36.8M
06 Aug 25	53.20	55.15	53.15	54.59	48.93M
05 Aug 25	52.85	53.58	52.33	53.56	28.7M
04 Aug 25	52.10	53.02	52.05	52.86	16.6M
01 Aug 25	53.38	53.50	52.02	52.65	27.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.11