EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300564: Zhubo Design

15 Jan 2026
LAST:

17.89

CHANGE:
 1.49		OPEN:
16.66		HIGH:
18.40		ASK:
0.00		VOLUME:
13.54M
CHG(%):
9.09		PREV:
16.40		LOW:
16.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2616.6618.4016.1217.8913.54M
14 Jan 2615.9016.6315.8116.404.89M
13 Jan 2616.0416.1115.7915.902.47M
12 Jan 2616.0116.0915.8216.042.86M
09 Jan 2615.8516.4515.6816.015.11M
08 Jan 2615.4415.9515.2115.904.06M
07 Jan 2615.5115.6115.2115.302.37M
06 Jan 2615.6215.8715.4715.522.4M
05 Jan 2615.7015.7015.4515.622.05M
31 Dec 2515.6815.7915.3415.751.75M

PROFILE

Name:Zhubo Design
About:Zhubo Design Co., Ltd engages in architectural design and consulting services in China. It offers architectural design services for residential buildings, medical and elderly care buildings, commercial complexes and super high-rises, hotels, resort properties, office and industrial park buildings, schools and cultural, sports buildings, exhibition areas, and interior design. The company was founded in 1996 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Block B, Tairan Building, Shenzhen, China, 518000
Website:https://www.zhubo.com
ISIN:CNE100003QC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.90 
Price to Sales:7.66 
Price to Book:2.07 
Profit Margin:0.04 
Operating Margin:0.37 
Return on Assets:-0.03 
Return on Equity:0.01 
DivYield:0.03 
Div/Share:0.50 
Revenue:326.14M 
EBITDA:83.71M 
Shares:161.32M 
Market Cap:2.886B 

TECHNICAL INDICATORS

MA5:16.458.8%
MA10:16.0311.6%
MA20:15.6714.2%
MA50:15.9112.4%
MA100:16.2010.4%
MA200:15.2917.0%
STO9:83.55 
STO14:83.55 
RSI14:77.50 
MTM14:2.26
ROC14:0.14 
ATR:0.63 
Week High:18.402.9%
Week Low:15.2117.6%
Month High:18.402.9%
Month Low:14.6017.0%
Year High:25.0339.9%
Year Low:9.8282.2%
Volatility:10.42 

RECENT SPLITS

Date Ratio
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
26 Jun 2024$0.50
05 Jul 2023$0.63
08 Jul 2022$0.60
07 Jun 2021$0.31