SHE, 302132 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 102.0	CHANGE: 7.31	OPEN: 95.0	HIGH: 102.6	ASK: 0.0	VOLUME: 36.53M
LAST: 102.0	CHG(%): 7.72	PREV: 94.6	LOW: 93.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	95.0	102.6	93.7	102.0	36.53M
28 Aug 25	97.0	97.0	91.0	94.6	38.87M
27 Aug 25	97.6	102.2	97.0	99.4	30.53M
26 Aug 25	99.8	101.8	97.9	98.4	29.15M
25 Aug 25	99.5	108.9	98.6	101.3	45.8M
22 Aug 25	90.3	101.0	87.9	99.4	48.08M
21 Aug 25	86.8	90.6	86.1	90.1	29.87M
20 Aug 25	86.3	91.7	85.8	87.8	33.18M
19 Aug 25	84.5	87.5	84.3	86.5	19.47M
18 Aug 25	84.8	86.0	84.6	85.9	18.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0