EODData

MEMBERSHIP REGISTER LOG IN

SHE, 302132: AVIC Chengdu Aircraft Co Ltd Class A

28 Apr 2026
LAST:

66.78

CHANGE:
 1.23		OPEN:
67.41		HIGH:
67.84		ASK:
0.00		VOLUME:
4.94M
CHG(%):
1.81		PREV:
68.01		LOW:
66.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2667.4167.8466.4566.784.94M
27 Apr 2667.2068.0365.8868.015.89M
24 Apr 2668.5568.8467.1167.226.29M
23 Apr 2669.2569.8968.5668.845.34M
22 Apr 2668.9969.2868.5069.224.51M
21 Apr 2670.0070.3969.0569.265.18M
20 Apr 2668.9070.1068.9069.796.69M
17 Apr 2668.8969.1968.0768.935.04M
16 Apr 2669.1669.7268.4168.935.08M
15 Apr 2670.5070.9469.0569.156.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.84 
Forward P/E:47.11 
Price to Sales:45.28 
Price to Book:10.43 
Profit Margin:-0.23 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:4.593B 
EBITDA:1.153B 

TECHNICAL INDICATORS

MA5:68.011.8%
MA10:68.612.7%
MA20:68.112.0%
MA50:71.997.8%
MA100:75.5313.1%
MA200:80.7020.8%
RSI14:44.15
WPR14:-100.00 
MTM14:-0.22
ROC14:0.00 
ATR:1.58 
Week High:70.395.4%
Week Low:65.881.4%
Month High:70.946.2%
Month Low:65.6020.8%
Year High:109.8064.4%
Year Low:57.5016.1%
Volatility:29.06 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.62