EODData

MEMBERSHIP REGISTER LOG IN

SHE, 302132: AVIC Chengdu Aircraft Co Ltd Class A

16 Jan 2026
LAST:

81.06

CHANGE:
 2.03		OPEN:
82.90		HIGH:
82.90		ASK:
0.00		VOLUME:
18.2M
CHG(%):
2.44		PREV:
83.09		LOW:
80.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2682.9082.9080.2181.0618.2M
15 Jan 2683.9485.3882.1083.0918.93M
14 Jan 2683.9485.0681.4082.2719.63M
13 Jan 2683.9486.5782.6082.8520.67M
12 Jan 2686.4489.0085.5288.0130.08M
09 Jan 2683.9489.5383.2086.0535.17M
08 Jan 2680.0183.8079.8182.8924.39M
07 Jan 2681.5081.6080.1680.1912.87M
06 Jan 2679.8582.3879.6881.8218.82M
05 Jan 2680.5780.9879.0080.3716.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.84 
Forward P/E:47.11 
Price to Sales:45.28 
Price to Book:10.43 
Profit Margin:-0.23 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:4.593B 
EBITDA:1.153B 

TECHNICAL INDICATORS

MA5:83.463.0%
MA10:82.862.2%
MA20:80.191.1%
MA50:79.911.4%
MA100:83.803.4%
MA200:80.410.8%
STO9:9.31 
STO14:26.79
RSI14:54.90
WPR14:-69.15
MTM14:3.10
ROC14:0.04 
ATR:3.45 
Week High:89.5310.4%
Week Low:80.211.1%
Month High:89.5310.4%
Month Low:72.200.8%
Year High:109.8035.5%
Year Low:50.4060.8%
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.62