EODData

MEMBERSHIP REGISTER LOG IN

SHE, 302132: AVIC Chengdu Aircraft Co Ltd Class A

31 Jul 2026
LAST:

58.52

CHANGE:
 0.22		OPEN:
58.14		HIGH:
59.68		ASK:
0.00		VOLUME:
8.69M
CHG(%):
0.37		PREV:
58.74		LOW:
57.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2658.1459.6857.9358.528.69M
30 Jul 2658.0159.4958.0158.748.36M
29 Jul 2656.6958.6656.6058.438.61M
28 Jul 2656.3657.3055.6756.947.1M
27 Jul 2655.1957.3554.2856.919.11M
24 Jul 2657.8059.6055.6855.6911.4M
23 Jul 2656.0058.1955.7457.698.61M
22 Jul 2654.9056.7654.2856.349.0M
21 Jul 2654.8755.7654.5055.108.58M
20 Jul 2653.6755.2552.9355.2310.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.84 
Forward P/E:35.69 
PEG Ratio:35.69 
Price to Sales:1.96 
Price to Book:7.12 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:77.996B 
EBITDA:2.824B 

TECHNICAL INDICATORS

MA5:57.911.1%
MA10:56.962.7%
MA20:55.904.7%
MA50:58.940.7%
MA100:64.039.4%
MA200:72.5824.0%
STO9:74.67
STO14:83.80 
RSI14:66.44 
WPR14:-3.54 
MTM14:6.00
ROC14:0.11 
ATR:2.23 
Week High:59.682.0%
Week Low:54.287.8%
Month High:59.682.0%
Month Low:51.7624.0%
Year High:109.8087.6%
Year Low:51.7613.1%

RECENT SPLITS

Date Ratio
26 May 201715-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.62