EODData

MEMBERSHIP REGISTER LOG IN

SHE, 302132: AVIC Chengdu Aircraft Co Ltd Class A

30 Oct 2026
LAST:

62.88

CHANGE:
 2.12		OPEN:
64.36		HIGH:
65.80		ASK:
0.00		VOLUME:
8.68M
CHG(%):
3.26		PREV:
65.00		LOW:
62.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2664.3665.8062.6362.888.68M
29 Oct 2664.3665.4563.3765.007.73M
28 Oct 2664.3664.8463.2564.098.71M
27 Oct 2667.1968.2064.5164.5111.71M
26 Oct 2666.0568.3365.9267.5111.02M
23 Oct 2664.3667.0063.9066.5715.56M
22 Oct 2665.1965.7064.3364.688.66M
21 Oct 2664.4765.8064.2765.279.47M
20 Oct 2664.0265.1863.2164.9810.12M
19 Oct 2661.7064.8561.5564.8013.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:299.43 
Forward P/E:39.30 
PEG Ratio:39.30 
Price to Sales:3.33 
Price to Book:7.97 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:50.51B 
EBITDA:3.322B 

TECHNICAL INDICATORS

MA5:64.803.1%
MA10:65.033.4%
MA20:62.410.8%
MA50:61.013.1%
MA100:59.575.6%
MA200:66.255.4%
STO14:15.50 
RSI14:63.57 
WPR14:-82.24 
MTM14:0.53
ROC14:0.01 
ATR:2.63 
Week High:68.338.7%
Week Low:62.630.4%
Month High:68.338.7%
Month Low:57.045.4%
Year High:89.5342.4%
Year Low:51.7621.5%
Volatility:18.38 

RECENT SPLITS

Date Ratio
26 May 201715-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.62