EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301159: Beijing SunwayWorld Science & Technology Co. Ltd.

22 Oct 2026
LAST:

38.19

CHANGE:
 0.57		OPEN:
38.51		HIGH:
43.50		ASK:
0.00		VOLUME:
17.49M
CHG(%):
1.47		PREV:
38.76		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2638.5143.5036.2038.1917.49M
21 Oct 2633.5038.7632.4238.767.64M
20 Oct 2630.8732.5530.4532.303.78M
19 Oct 2630.8731.3029.2030.782.46M
16 Oct 2631.4231.4529.9030.202.01M
15 Oct 2631.4231.7130.0630.342.3M
14 Oct 2631.4232.3531.2731.722.06M
13 Oct 2631.6032.6030.3532.412.45M
12 Oct 2631.4232.2530.5031.952.14M
09 Oct 2631.4231.7629.2331.602.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.52 
Price to Sales:6.23 
Price to Book:3.91 
Profit Margin:0.08 
Operating Margin:-0.43 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:394.12M 
EBITDA:41.48M 

TECHNICAL INDICATORS

MA5:34.0512.2%
MA10:32.8316.3%
MA20:32.3718.0%
MA50:32.3418.1%
MA100:31.5321.1%
MA200:37.511.8%
STO9:60.08
STO14:60.08
RSI14:71.03 
WPR14:-6.66 
MTM14:6.55
ROC14:0.21 
ATR:2.42 
Week High:43.5013.9%
Week Low:29.2030.8%
Month High:43.5013.9%
Month Low:29.201.8%
Year High:61.7961.8%
Year Low:24.5455.6%
Volatility:3.15 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.10