EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301159: Beijing SunwayWorld Science & Technology Co. Ltd.

13 Jan 2026
LAST:

51.49

CHANGE:
 3.61		OPEN:
52.36		HIGH:
57.40		ASK:
0.00		VOLUME:
19.13M
CHG(%):
7.54		PREV:
47.88		LOW:
50.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2652.3657.4050.1251.4919.13M
12 Jan 2641.1247.8840.5347.889.67M
09 Jan 2638.4040.1438.4039.905.27M
08 Jan 2637.5238.7837.1038.784.12M
07 Jan 2637.7238.2837.1037.633.13M
06 Jan 2637.8438.1737.2937.743.28M
05 Jan 2636.5438.7036.2238.105.23M
31 Dec 2536.2936.9935.1436.773.28M
30 Dec 2535.8735.9935.2335.391.72M
29 Dec 2535.8035.9235.3035.891.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.67 
Price to Sales:8.19 
Price to Book:4.78 
Profit Margin:-0.45 
Operating Margin:-0.20 
Return on Assets:-0.10 
Return on Equity:-0.23 
Revenue:340.59M 

TECHNICAL INDICATORS

MA5:43.1419.4%
MA10:39.9628.9%
MA20:37.7936.2%
MA50:37.8835.9%
MA100:36.5840.8%
MA200:34.4449.5%
STO9:73.15
STO14:74.14
RSI14:90.15 
MTM14:16.94
ROC14:0.49 
ATR:2.33 
Week High:57.4011.5%
Week Low:37.1038.8%
Month High:57.4011.5%
Month Low:34.3649.5%
Year High:57.4011.5%
Year Low:23.42119.9%

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.10