EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301159: Beijing SunwayWorld Science & Technology Co. Ltd.

31 Jul 2026
LAST:

29.14

CHANGE:
 1.75		OPEN:
27.93		HIGH:
29.80		ASK:
0.00		VOLUME:
2.94M
CHG(%):
6.39		PREV:
27.39		LOW:
27.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.9329.8027.7929.142.94M
30 Jul 2627.6228.5827.1627.392.0M
29 Jul 2627.5628.1027.2127.941.83M
28 Jul 2626.8028.2826.6827.682.24M
27 Jul 2626.4427.1525.6027.001.56M
24 Jul 2626.4426.8425.7725.931.77M
23 Jul 2626.2127.0726.0026.852.01M
22 Jul 2627.2627.4526.3126.612.23M
21 Jul 2626.8327.2824.5427.263.25M
20 Jul 2627.6928.7026.1826.812.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.45 
Price to Sales:6.02 
Price to Book:3.57 
Profit Margin:0.06 
Operating Margin:-0.70 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:385.58M 
EBITDA:41.48M 

TECHNICAL INDICATORS

MA5:27.834.7%
MA10:27.266.9%
MA20:28.233.2%
MA50:31.086.7%
MA100:36.6525.8%
MA200:38.6532.6%
STO9:82.95 
STO14:62.09
RSI14:44.04
WPR14:-9.83 
MTM14:-0.07
ROC14:0.00 
ATR:1.78 
Week High:29.802.3%
Week Low:25.6013.8%
Month High:33.6815.6%
Month Low:24.5432.6%
Year High:61.79112.0%
Year Low:24.5418.7%
Volatility:33.92 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.10