EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301159: Beijing SunwayWorld Science & Technology Co. Ltd.

27 Feb 2026
LAST:

47.66

CHANGE:
 1.42		OPEN:
46.24		HIGH:
47.72		ASK:
0.00		VOLUME:
2.7M
CHG(%):
3.07		PREV:
46.24		LOW:
46.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2646.2447.7246.1247.662.7M
26 Feb 2646.8247.0245.9946.242.18M
25 Feb 2647.6348.0046.5646.823.08M
24 Feb 2648.7748.9346.8247.633.78M
13 Feb 2649.1949.8048.1248.233.31M
12 Feb 2649.1950.5048.3548.903.54M
11 Feb 2648.9649.7048.3848.673.54M
10 Feb 2649.1850.3548.9049.015.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.67 
Price to Sales:8.19 
Price to Book:4.78 
Profit Margin:-0.45 
Operating Margin:-0.20 
Return on Assets:-0.10 
Return on Equity:-0.23 
Revenue:340.59M 

TECHNICAL INDICATORS

MA5:47.320.7%
MA10:47.970.7%
MA20:48.581.9%
MA50:43.878.6%
MA100:40.1218.8%
MA200:37.2328.0%
STO9:33.33
STO14:17.66 
RSI14:47.96
WPR14:-82.09 
MTM14:-1.42
ROC14:-0.03 
ATR:2.53 
Week High:48.932.7%
Week Low:45.993.6%
Month High:54.2813.9%
Month Low:45.0028.0%
Year High:61.7929.6%
Year Low:23.42103.5%
Volatility:21.81 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.10