EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301331: Enwei Pharmaceutical Co. Ltd. A

30 Sep 2025
LAST:

31.52

CHANGE:
 0.43		OPEN:
31.88		HIGH:
32.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.35		PREV:
31.95		LOW:
31.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.8832.3831.4731.521.01M
29 Sep 2532.0132.1031.0831.951.16M
26 Sep 2532.0132.4031.5131.60812.3K
25 Sep 2533.1533.2832.1832.25895K
24 Sep 2533.3133.4132.5133.281.01M
23 Sep 2533.3134.2031.9532.681.41M
22 Sep 2534.1534.2233.2833.99766.5K
19 Sep 2534.1534.4233.6033.69846.1K
18 Sep 2534.9835.2934.0234.281.19M
17 Sep 2533.6535.6033.3434.981.83M

COMPANY PROFILE

Name:Enwei Pharmaceutical Co. Ltd. A
About:Enwei Pharmaceutical Co., Ltd. develops and sells Chinese medicines in China. It offers drugs in the areas of gynecology, pediatrics, respiratory system, and other pharmaceutical fields. The company was founded in 2005 and is based in Chengdu, China.
Sector:Healthcare
Address:No. 458, Shuanghua Road, Chengdu, China, 610200
Website:https://www.enwei.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:81.20
DivYield:0.01
Div/Share:0.18
Price to Book:3.49
Price to Sales:4.56
EBITDA:93.2M
Shares:102.89M
Market Cap:3.243B

TECHNICAL INDICATORS

MA5:32.12
MA10:33.02
MA20:33.59
MA50:35.25
MA100:32.75
MA200:28.73
RSI14:36.84
WPR14:-100.00
MTM14:-3.10
ROC14:-0.09
ATR:1.19
Week High:34.20
Week Low:31.08
Month High:35.97
Month Low:31.08
Year High:39.66
Year Low:21.43
Volatility:36.57