EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301331: Enwei Pharmaceutical Co. Ltd. A

29 May 2026
LAST:

24.63

CHANGE:
 0.81		OPEN:
25.46		HIGH:
25.80		ASK:
0.00		VOLUME:
2.68M
CHG(%):
3.18		PREV:
25.44		LOW:
24.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.4625.8024.4224.632.68M
28 May 2625.7727.3224.5025.444.17M
27 May 2629.7430.4827.7427.814.38M
26 May 2628.8930.0528.3029.806.42M
25 May 2626.4029.2626.1929.185.93M
22 May 2626.4526.4625.3026.291.01M
21 May 2626.4526.8825.6125.681.24M
20 May 2626.4526.6926.1026.51780.9K
19 May 2626.4526.8326.2026.59919.1K
18 May 2626.4526.5225.9426.41932.3K

PROFILE

Name:Enwei Pharmaceutical Co. Ltd. A
About:Enwei Pharmaceutical Co., Ltd. develops and sells Chinese medicines in China. It offers drugs in the areas of gynecology, pediatrics, respiratory system, and other pharmaceutical fields. The company was founded in 2005 and is based in Chengdu, China.
Sector:Healthcare
Address:No. 458, Shuanghua Road, Chengdu, China, 610200
Website:https://www.enwei.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.79 
Price to Sales:3.12 
Price to Book:2.51 
Profit Margin:0.06 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.18 
Revenue:888.64M 
EBITDA:73.38M 
Shares:102.89M 
Market Cap:2.534B 

TECHNICAL INDICATORS

MA5:27.3711.1%
MA10:26.838.9%
MA20:26.949.4%
MA50:26.567.8%
MA100:27.5711.9%
MA200:29.8521.2%
RSI14:36.50 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.09 
ATR:1.36 
Week High:30.4823.8%
Week Low:24.420.9%
Month High:30.4823.8%
Month Low:24.4221.2%
Year High:39.6661.0%
Year Low:24.102.2%
Volatility:9.66 

RECENT SPLITS

Date Ratio
23 May 20241.48-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.35
28 May 2025$0.18
23 May 2024$0.54