EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301331: Enwei Pharmaceutical Co. Ltd. A

27 Feb 2026
LAST:

29.21

CHANGE:
 0.17		OPEN:
29.17		HIGH:
29.44		ASK:
0.00		VOLUME:
1.02M
CHG(%):
0.58		PREV:
29.38		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2629.1729.4429.0029.211.02M
26 Feb 2629.6929.9629.2129.381.01M
25 Feb 2629.7629.9929.5129.741.43M
24 Feb 2629.1729.5728.9129.471.43M
13 Feb 2629.1729.4428.9128.911.35M
12 Feb 2629.5629.7729.2129.211.71M
11 Feb 2630.0830.1629.5229.601.98M
10 Feb 2630.2631.2529.9829.983.57M

PROFILE

Name:Enwei Pharmaceutical Co. Ltd. A
About:Enwei Pharmaceutical Co., Ltd. develops and sells Chinese medicines in China. It offers drugs in the areas of gynecology, pediatrics, respiratory system, and other pharmaceutical fields. The company was founded in 2005 and is based in Chengdu, China.
Sector:Healthcare
Address:No. 458, Shuanghua Road, Chengdu, China, 610200
Website:https://www.enwei.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.79 
Price to Sales:3.12 
Price to Book:2.51 
Profit Margin:0.06 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.18 
Revenue:888.64M 
EBITDA:73.38M 
Shares:102.89M 
Market Cap:3.005B 

TECHNICAL INDICATORS

MA5:29.340.5%
MA10:29.741.8%
MA20:29.400.6%
MA50:28.373.0%
MA100:29.480.9%
MA200:30.925.8%
STO9:11.24 
STO14:14.03 
RSI14:55.56
WPR14:-74.91
MTM14:0.70
ROC14:0.02 
ATR:1.00 
Week High:29.992.7%
Week Low:28.911.0%
Month High:33.5014.7%
Month Low:28.105.8%
Year High:39.6635.8%
Year Low:21.6435.0%
Volatility:3.10 

RECENT SPLITS

Date Ratio
23 May 20241.48-1

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.35
28 May 2025$0.18
23 May 2024$0.54