EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300176: Guangdong Hongteo Accurate Technology Co Ltd

21 Nov 2025
LAST:

6.560

CHANGE:
 0.34		OPEN:
6.850		HIGH:
6.950		ASK:
0.000		VOLUME:
14.73M
CHG(%):
4.93		PREV:
6.900		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.8506.9506.5106.56014.73M
20 Nov 256.9207.0406.8506.90010.59M
19 Nov 257.1507.1806.8906.93011.76M
18 Nov 257.1807.2007.1007.15011.26M
17 Nov 257.1407.1907.0607.1908.91M
14 Nov 257.0107.1906.9807.14014.03M
13 Nov 257.0107.0606.9507.0407.78M
12 Nov 257.0707.0906.9407.0109.98M
11 Nov 257.0207.0707.0007.0609.26M
10 Nov 256.9807.0306.9207.00010.77M

PROFILE

Name:Guangdong Hongteo Accurate Technology Co Ltd
About:GuangDong HongTeo Technology Co.,Ltd. produces and sells precision aluminum alloy castings for automobile engines in China. Its products include oil pan assembly, lower cylinder block, gearbox extension chamber assembly, engine front cover assembly, and other traditional auto parts aluminum alloy die castings, as well as shock towers, battery trays, motor shells, inverter housing, cooling housing, cooling cover, motor cover, DC/DC housing, fender bracket, other automotive structural parts, and new energy vehicle parts. The company also engages in design, research and development, production, and sales of precision molds, precision parts, and hardware structural parts. The company also exports its products. In addition, it provides front and rear side panels. The company was formerly known as Guangdong Paisheng Intelligent Technology Co.,Ltd and changed its name to GuangDong HongTeo Technology Co.,Ltd. in November 2024. GuangDong HongTeo Technology Co.,Ltd. was founded in 2003 and is based in Zhaoqing, China.
Industry:Auto Parts
Address:Beishi District, Zhaoqing, China, 526070
Website:https://www.hongteo.com.cn
ISIN:CNE100001005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.14 
Forward P/E:6.48 
PEG Ratio:6.48 
Price to Sales:1.45 
Price to Book:2.79 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.835B 
EBITDA:70.55M 
Shares:387.28M 
Market Cap:2.541B 

TECHNICAL INDICATORS

MA5:6.955.9%
MA10:7.006.7%
MA20:7.027.0%
MA50:7.209.7%
MA100:7.219.9%
MA200:7.037.2%
RSI14:38.66 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.05 
ATR:0.17 
Week High:7.209.8%
Week Low:6.510.8%
Month High:7.5314.8%
Month Low:6.517.2%
Year High:9.5846.0%
Year Low:5.0829.1%
Volatility:19.03 

RECENT SPLITS

Date Ratio
26 Sep 20181-1
29 May 20181-1
19 Jun 201312-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.02
26 Sep 2018$0.03
29 May 2018$0.30
07 Jun 2017$0.06
25 May 2016$0.03
16 Jul 2015$0.01
24 Jun 2014$0.03
19 Jun 2013$0.02