EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300176: Guangdong Hongteo Accurate Technology Co Ltd

30 Sep 2025
LAST:

7.150

CHANGE:
 0.18		OPEN:
7.300		HIGH:
7.360		ASK:
0.000		VOLUME:
10.81M
CHG(%):
2.46		PREV:
7.330		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3007.3607.1507.15010.81M
29 Sep 257.1907.3507.0907.3308.76M
26 Sep 257.1507.3707.1107.22010.73M
25 Sep 257.4307.4507.1707.19013.76M
24 Sep 257.4007.4507.2507.44011.09M
23 Sep 257.4207.5207.1707.40014.43M
22 Sep 257.4207.5207.3507.4509.96M
19 Sep 257.6707.6807.3907.45013.4M
18 Sep 257.9107.9407.5407.61026.4M
17 Sep 257.5908.2207.5607.94036.67M

COMPANY PROFILE

Name:Guangdong Hongteo Accurate Technology Co Ltd
About:GuangDong HongTeo Technology Co.,Ltd. produces and sells precision aluminum alloy castings for automobile engines in China. Its products include oil pan assembly, lower cylinder block, gearbox extension chamber assembly, engine front cover assembly, and other traditional auto parts aluminum alloy die castings, as well as shock towers, battery trays, motor shells, inverter housing, cooling housing, cooling cover, motor cover, DC/DC housing, fender bracket, other automotive structural parts, and new energy vehicle parts. The company also engages in design, research and development, production, and sales of precision molds, precision parts, and hardware structural parts. The company also exports its products. In addition, it provides front and rear side panels. The company was formerly known as Guangdong Paisheng Intelligent Technology Co.,Ltd and changed its name to GuangDong HongTeo Technology Co.,Ltd. in November 2024. GuangDong HongTeo Technology Co.,Ltd. was founded in 2003 and is based in Zhaoqing, China.
Industry:Auto Parts
Address:Beishi District, Zhaoqing, China, 526070
Website:https://www.hongteo.com.cn
ISIN:CNE100001005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:106.57
DivYield:0.00
Div/Share:0.02
Price to Book:3.07
Price to Sales:1.67
EBITDA:166.18M
Shares:387.28M
Market Cap:2.769B

TECHNICAL INDICATORS

MA5:7.27
MA10:7.42
MA20:7.36
MA50:7.34
MA100:7.09
MA200:7.04
RSI14:43.72
WPR14:-100.00
MTM14:-0.32
ROC14:-0.04
ATR:0.27
Week High:7.52
Week Low:7.09
Month High:8.22
Month Low:6.82
Year High:9.72
Year Low:5.08
Volatility:5.43