EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300290: Bringspring Science and Tech

27 Oct 2026
LAST:

5.710

CHANGE:
 0.01		OPEN:
5.740		HIGH:
6.090		ASK:
0.000		VOLUME:
25.33M
CHG(%):
0.18		PREV:
5.700		LOW:
5.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 265.7406.0905.7105.71025.33M
26 Oct 265.7305.8405.6305.70015.01M
23 Oct 265.4005.8005.3705.78023.4M
22 Oct 265.9505.9805.4505.46027.94M
21 Oct 266.1106.4206.1006.14016.25M
20 Oct 265.9806.1705.9506.09013.32M
19 Oct 266.0906.1705.8106.02019.58M
16 Oct 266.2906.3606.0806.08017.74M
15 Oct 266.4806.6306.2106.22024.21M
14 Oct 266.4406.8806.2806.66027.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:822.00 
Price to Sales:6.04 
Price to Book:7.09 
Profit Margin:-0.24 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:705.2M 
EBITDA:53.15M 

TECHNICAL INDICATORS

MA5:5.760.8%
MA10:5.994.8%
MA20:6.4613.2%
MA50:6.4312.6%
MA100:6.6115.8%
MA200:11.95109.3%
STO9:21.37
STO14:16.45 
RSI14:35.17 
WPR14:-82.64 
MTM14:-0.80
ROC14:-0.12 
ATR:0.43 
Week High:6.4212.4%
Week Low:5.376.3%
Month High:7.4931.2%
Month Low:5.37109.3%
Year High:33.33483.7%
Year Low:3.6656.0%
Volatility:71.20 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
21 Sep 201520-10
13 Jun 20132-1

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.03
02 Jun 2020$0.02
06 Jun 2019$0.01
25 May 2018$0.01
17 May 2017$0.01
02 Jun 2016$0.02
11 Jun 2015$0.02
17 Jul 2014$0.01
13 Jun 2013$0.01