EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300290: Bringspring Science and Tech

01 Jun 2026
LAST:

10.36

CHANGE:
 0.80		OPEN:
9.71		HIGH:
10.86		ASK:
0.00		VOLUME:
61.84M
CHG(%):
7.17		PREV:
11.16		LOW:
9.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.7110.869.6310.3661.84M
29 May 2611.6311.8511.0711.1632.07M
28 May 2612.1912.1911.3011.4849.67M
27 May 2613.6913.6912.7012.7429.24M
26 May 2614.2114.3813.5613.7328.12M
25 May 2614.2415.3914.2414.6828.73M
22 May 2614.3014.5714.1414.4913.13M
21 May 2615.0615.2314.2914.3224.2M
20 May 2615.7615.8315.0615.1321.87M
19 May 2615.3315.8415.2815.7519.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:822.00 
Price to Sales:27.26 
Price to Book:26.21 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:746.18M 
EBITDA:61.09M 

TECHNICAL INDICATORS

MA5:11.8914.8%
MA10:13.3829.2%
MA20:14.6741.6%
MA50:14.7142.0%
MA100:16.8762.9%
MA200:21.34106.0%
RSI14:12.47 
WPR14:-100.00 
MTM14:-5.67
ROC14:-0.35 
ATR:0.90 
Week High:15.3948.6%
Week Low:9.637.6%
Month High:16.9964.0%
Month Low:9.63106.0%
Year High:33.33221.7%
Year Low:9.637.6%
Volatility:29.42 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
21 Sep 201520-10
13 Jun 20132-1

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.03
02 Jun 2020$0.02
06 Jun 2019$0.01
25 May 2018$0.01
17 May 2017$0.01
02 Jun 2016$0.02
11 Jun 2015$0.02
17 Jul 2014$0.01
13 Jun 2013$0.01