EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300290: Bringspring Science and Tech

15 Jan 2026
LAST:

19.36

CHANGE:
 0.83		OPEN:
20.00		HIGH:
20.15		ASK:
0.00		VOLUME:
52.81M
CHG(%):
4.11		PREV:
20.19		LOW:
19.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2620.0020.1519.0819.3652.81M
14 Jan 2619.7820.6519.6620.1961.75M
13 Jan 2621.0021.1519.9020.0265.86M
12 Jan 2620.2021.2020.0421.0277.49M
09 Jan 2620.0220.9520.0020.2187.48M
08 Jan 2621.0322.7720.5521.8971.21M
07 Jan 2623.0024.9923.0023.0093.85M
06 Jan 2627.5429.5027.5428.7539.47M
05 Jan 2627.5327.7527.2727.4420.82M
31 Dec 2527.5027.9925.9027.5326.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:822.00 
Price to Sales:27.26 
Price to Book:26.21 
Profit Margin:-0.04 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:746.18M 
EBITDA:61.09M 

TECHNICAL INDICATORS

MA5:20.164.1%
MA10:22.9418.5%
MA20:26.2235.4%
MA50:27.1540.2%
MA100:26.3135.9%
MA200:21.9513.4%
RSI14:14.69 
WPR14:-100.00 
MTM14:-12.43
ROC14:-0.39 
ATR:1.99 
Week High:22.7717.6%
Week Low:19.081.5%
Month High:32.8069.4%
Month Low:19.0813.4%
Year High:33.3372.2%
Year Low:13.7840.5%
Volatility:28.14 

RECENT SPLITS

Date Ratio
06 Jun 20191-1
21 Sep 201520-10
13 Jun 20132-1

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.03
02 Jun 2020$0.02
06 Jun 2019$0.01
25 May 2018$0.01
17 May 2017$0.01
02 Jun 2016$0.02
11 Jun 2015$0.02
17 Jul 2014$0.01
13 Jun 2013$0.01