EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300271: Beijing Thunisoft Co Ltd

29 May 2026
LAST:

5.510

CHANGE:
 0.16		OPEN:
5.660		HIGH:
5.710		ASK:
0.000		VOLUME:
11.8M
CHG(%):
2.82		PREV:
5.670		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.6605.7105.4805.51011.8M
28 May 265.6605.7005.5305.6709.93M
27 May 265.8705.8705.6405.6909.67M
26 May 265.8805.9205.7305.84010.49M
25 May 266.0706.0805.8305.93010.9M
22 May 266.0506.1005.9106.0009.68M
21 May 266.2706.3005.9505.99015.43M
20 May 266.4206.4606.2106.23012.64M
19 May 266.3306.5106.3006.48011.04M
18 May 266.2306.3706.2106.3509.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.48 
Forward P/E:-24.93 
PEG Ratio:-24.93 
Price to Sales:3.68 
Price to Book:1.61 
Profit Margin:-0.24 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:1.596B 

TECHNICAL INDICATORS

MA5:5.734.0%
MA10:5.978.3%
MA20:6.2213.0%
MA50:6.5218.3%
MA100:7.1329.5%
MA200:7.6038.0%
RSI14:14.53 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.16 
ATR:0.22 
Week High:6.1010.7%
Week Low:5.480.5%
Month High:6.7923.2%
Month Low:5.4838.0%
Year High:9.6875.7%
Year Low:5.480.5%
Volatility:7.55 

RECENT SPLITS

Date Ratio
25 Mar 201619-10
28 Apr 201519-10
05 Apr 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.04
19 May 2020$0.07
30 May 2019$0.06
19 Jun 2018$0.05
26 May 2017$0.05
25 Mar 2016$0.03
28 Apr 2015$0.01
06 Jun 2014$0.01
15 May 2013$0.01