SHE, 300271 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.780	CHANGE: 0.09	OPEN: 7.740	HIGH: 7.950	ASK: 0.000	VOLUME: 15.41M
LAST: 7.780	CHG(%): 1.17	PREV: 7.690	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.740	7.950	7.710	7.780	15.41M
29 Sep 25	7.630	7.700	7.500	7.690	9.81M
26 Sep 25	7.810	7.810	7.600	7.630	12.42M
25 Sep 25	7.780	8.020	7.720	7.850	16.03M
24 Sep 25	7.490	7.850	7.490	7.820	17.5M
23 Sep 25	7.750	7.770	7.390	7.590	21.1M
22 Sep 25	7.740	7.790	7.700	7.770	10.12M
19 Sep 25	7.860	7.930	7.700	7.740	16.2M
18 Sep 25	8.010	8.130	7.800	7.870	24.15M
17 Sep 25	8.080	8.090	8.000	8.060	12.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780