EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300271: Beijing Thunisoft Co Ltd

27 Feb 2026
LAST:

8.000

CHANGE:
 0.16		OPEN:
7.860		HIGH:
8.040		ASK:
0.000		VOLUME:
15.58M
CHG(%):
2.04		PREV:
7.840		LOW:
7.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.8608.0407.8408.00015.58M
26 Feb 267.9307.9807.8207.84015.34M
25 Feb 267.9508.0207.9107.93015.29M
24 Feb 268.1608.2807.9107.96017.67M
13 Feb 268.0508.2608.0308.08020.18M
12 Feb 268.0308.1407.9508.09016.83M
11 Feb 268.0108.1107.9508.04016.71M
10 Feb 267.9108.1307.9008.02021.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.48 
Forward P/E:-24.93 
PEG Ratio:-24.93 
Price to Sales:3.68 
Price to Book:1.61 
Profit Margin:-0.24 
Operating Margin:-0.30 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:1.596B 

TECHNICAL INDICATORS

MA5:7.960.5%
MA10:7.950.6%
MA20:7.930.9%
MA50:7.723.6%
MA100:7.822.3%
MA200:7.990.2%
STO9:36.36
STO14:56.92
RSI14:57.82
WPR14:-19.57 
MTM14:0.32
ROC14:0.04 
ATR:0.22 
Week High:8.283.5%
Week Low:7.822.3%
Month High:8.293.6%
Month Low:7.590.2%
Year High:9.6821.0%
Year Low:5.8636.5%
Volatility:41.41 

RECENT SPLITS

Date Ratio
25 Mar 201619-10
28 Apr 201519-10
05 Apr 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.04
19 May 2020$0.07
30 May 2019$0.06
19 Jun 2018$0.05
26 May 2017$0.05
25 Mar 2016$0.03
28 Apr 2015$0.01
06 Jun 2014$0.01
15 May 2013$0.01