EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300271: Beijing Thunisoft Co Ltd

02 Nov 2026
LAST:

5.400

CHANGE:
 0.33		OPEN:
5.110		HIGH:
5.440		ASK:
0.000		VOLUME:
25.82M
CHG(%):
6.51		PREV:
5.070		LOW:
4.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 265.1105.4404.9705.40025.82M
30 Oct 265.3005.3905.0505.07023.68M
29 Oct 265.5805.6305.4005.41020.54M
28 Oct 265.6505.6905.4405.59016.18M
27 Oct 265.9005.9705.6005.61023.5M
26 Oct 265.7706.0005.7405.91028.99M
23 Oct 265.5105.8505.3105.80026.7M
22 Oct 265.8705.8705.5605.58016.7M
21 Oct 265.7605.8905.7105.83016.86M
20 Oct 265.5205.7905.5105.76015.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.25 
Forward P/E:-17.48 
PEG Ratio:-17.48 
Price to Sales:2.44 
Price to Book:1.22 
Profit Margin:-0.09 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.688B 
EBITDA:117.31M 

TECHNICAL INDICATORS

MA5:5.420.3%
MA10:5.603.6%
MA20:5.675.0%
MA50:5.664.9%
MA100:5.450.9%
MA200:6.2615.9%
STO9:35.48
STO14:35.48
RSI14:39.41 
WPR14:-60.71
MTM14:-0.41
ROC14:-0.07 
ATR:0.29 
Week High:6.0011.1%
Week Low:4.978.7%
Month High:6.0011.1%
Month Low:4.9715.9%
Year High:8.9665.9%
Year Low:4.6416.4%
Volatility:10.23 

RECENT SPLITS

Date Ratio
25 Mar 201619-10
28 Apr 201519-10
05 Apr 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.04
19 May 2020$0.07
30 May 2019$0.06
19 Jun 2018$0.05
26 May 2017$0.05
25 Mar 2016$0.03
28 Apr 2015$0.01
06 Jun 2014$0.01
15 May 2013$0.01