EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300271: Beijing Thunisoft Co Ltd

03 Aug 2026
LAST:

5.670

CHANGE:
 0.21		OPEN:
5.750		HIGH:
5.800		ASK:
0.000		VOLUME:
35.31M
CHG(%):
3.57		PREV:
5.880		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 265.7505.8005.6005.67035.31M
31 Jul 265.3006.0505.2805.88051.44M
30 Jul 265.2005.3905.2005.28017.31M
29 Jul 265.2505.3105.1805.25017.84M
28 Jul 264.9505.3104.9505.26026.12M
27 Jul 264.8405.0104.8005.0009.18M
24 Jul 264.9705.0104.8204.83011.7M
23 Jul 264.9505.0204.9204.99011.39M
22 Jul 264.9705.1204.9204.99012.95M
21 Jul 264.9305.0304.8005.03017.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.96 
Forward P/E:-17.34 
PEG Ratio:-1.26 
Price to Sales:2.64 
Price to Book:1.16 
Profit Margin:-0.13 
Operating Margin:-0.41 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.549B 
EBITDA:117.31M 

TECHNICAL INDICATORS

MA5:5.473.7%
MA10:5.228.7%
MA20:5.0811.5%
MA50:5.228.5%
MA100:5.965.1%
MA200:6.8821.3%
STO9:68.85
STO14:68.85
RSI14:69.80 
WPR14:-20.00 
MTM14:0.63
ROC14:0.13 
ATR:0.26 
Week High:6.056.7%
Week Low:4.8018.1%
Month High:6.056.7%
Month Low:4.7321.3%
Year High:9.4166.0%
Year Low:4.6422.2%
Volatility:19.45 

RECENT SPLITS

Date Ratio
25 Mar 201619-10
28 Apr 201519-10
05 Apr 201220-10

RECENT DIVIDENDS

Date Amount
02 Jun 2021$0.04
19 May 2020$0.07
30 May 2019$0.06
19 Jun 2018$0.05
26 May 2017$0.05
25 Mar 2016$0.03
28 Apr 2015$0.01
06 Jun 2014$0.01
15 May 2013$0.01