EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300715: Jiangsu Canlon Building Materials Co Ltd

27 Feb 2026
LAST:

13.21

CHANGE:
 0.09		OPEN:
13.13		HIGH:
13.33		ASK:
0.00		VOLUME:
8.52M
CHG(%):
0.69		PREV:
13.12		LOW:
12.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2613.1313.3312.9613.218.52M
26 Feb 2612.9913.5712.7413.129.42M
25 Feb 2612.4913.3812.4312.9910.84M
24 Feb 2612.3712.5912.2312.434.99M
13 Feb 2612.4612.4812.2012.204.45M
12 Feb 2612.3212.4012.0812.254.83M
11 Feb 2612.4712.6012.2912.305.42M
10 Feb 2612.6512.6512.4312.476.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.17 
Forward P/E:45.17 
PEG Ratio:45.17 
Price to Sales:1.65 
Price to Book:2.07 
Profit Margin:-0.20 
Operating Margin:0.08 
Return on Assets:-0.04 
Return on Equity:-0.21 
Revenue:2.387B 
EBITDA:152.74M 

TECHNICAL INDICATORS

MA5:12.793.3%
MA10:12.604.8%
MA20:12.277.6%
MA50:11.5114.8%
MA100:11.6713.2%
MA200:11.0519.5%
STO9:73.72
STO14:79.31
RSI14:76.25 
MTM14:1.38
ROC14:0.12 
ATR:0.47 
Week High:13.572.7%
Week Low:12.238.0%
Month High:13.572.7%
Month Low:11.3519.5%
Year High:13.572.7%
Year Low:8.0264.7%
Volatility:11.55 

RECENT SPLITS

Date Ratio
30 Apr 20211-1
17 Apr 20181-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.13
26 May 2022$0.60
30 Apr 2021$0.33
08 Jun 2020$0.06
30 Apr 2019$0.02