EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300715: Jiangsu Canlon Building Materials Co Ltd

02 Nov 2026
LAST:

13.81

CHANGE:
 0.55		OPEN:
13.26		HIGH:
14.28		ASK:
0.00		VOLUME:
9.27M
CHG(%):
4.15		PREV:
13.26		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2613.2614.2813.0813.819.27M
30 Oct 2613.5214.1013.1513.2611.12M
29 Oct 2613.6313.9613.5213.607.57M
28 Oct 2612.3913.8612.3813.7314.72M
27 Oct 2613.5213.6012.3112.3912.64M
26 Oct 2613.3014.2513.3013.687.87M
23 Oct 2613.4913.7012.7613.5210.11M
22 Oct 2614.2514.7013.7013.707.27M
21 Oct 2614.1714.5614.1114.317.1M
20 Oct 2614.0314.5013.8414.168.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:619.50 
Forward P/E:57.65 
PEG Ratio:57.65 
Price to Sales:2.04 
Price to Book:2.13 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.462B 
EBITDA:172.53M 

TECHNICAL INDICATORS

MA5:13.363.4%
MA10:13.621.4%
MA20:13.840.2%
MA50:14.071.9%
MA100:14.907.9%
MA200:14.615.8%
STO9:61.47
STO14:40.92
RSI14:36.66 
WPR14:-40.08
MTM14:-0.95
ROC14:-0.06 
ATR:0.96 
Week High:14.283.4%
Week Low:12.3112.2%
Month High:15.8614.8%
Month Low:12.315.8%
Year High:28.16103.9%
Year Low:10.1635.9%
Volatility:40.05 

RECENT SPLITS

Date Ratio
30 Apr 20211-1
17 Apr 20181-1

RECENT DIVIDENDS

Date Amount
24 May 2024$0.13
26 May 2022$0.60
30 Apr 2021$0.33
08 Jun 2020$0.06
30 Apr 2019$0.02