SHE, 300149 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.90	CHANGE: 0.41	OPEN: 13.33	HIGH: 13.42	ASK: 0.00	VOLUME: 56.36M
LAST: 12.90	CHG(%): 3.08	PREV: 13.31	LOW: 12.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.33	13.42	12.88	12.90	56.36M
13 Aug 25	12.63	13.66	12.40	13.31	76.71M
12 Aug 25	12.94	13.02	12.51	12.63	36.15M
11 Aug 25	12.55	13.00	12.45	12.94	49.79M
08 Aug 25	12.51	12.63	12.30	12.42	33.33M
07 Aug 25	12.65	12.85	12.40	12.50	40.09M
06 Aug 25	13.00	13.33	12.65	12.71	52.67M
05 Aug 25	13.20	13.40	12.90	12.99	50.71M
04 Aug 25	13.02	13.40	12.38	13.19	71.92M
01 Aug 25	14.00	14.66	13.26	13.30	97.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90