EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300149: ChemPartner PharmaTech Co Ltd

27 Oct 2026
LAST:

7.650

CHANGE:
 0.41		OPEN:
8.050		HIGH:
8.120		ASK:
0.000		VOLUME:
12.34M
CHG(%):
5.09		PREV:
8.060		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 268.0508.1207.6507.65012.34M
26 Oct 268.0208.1507.9208.06012.11M
23 Oct 267.7708.0807.4708.06018.62M
22 Oct 268.2608.3407.9307.94014.27M
21 Oct 268.2908.5408.2408.30016.4M
20 Oct 267.8908.2707.7208.18018.68M
19 Oct 267.9008.1507.6207.89017.54M
16 Oct 268.3708.7207.9107.97028.75M
15 Oct 268.2108.7008.1908.24019.75M
14 Oct 268.7908.7908.4508.45016.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:22.75 
PEG Ratio:22.75 
Price to Sales:3.90 
Price to Book:3.55 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.163B 
EBITDA:167.83M 

TECHNICAL INDICATORS

MA5:8.004.6%
MA10:8.075.5%
MA20:8.8315.4%
MA50:9.4022.9%
MA100:9.1820.0%
MA200:9.8228.4%
RSI14:16.42 
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.19 
ATR:0.52 
Week High:8.5411.6%
Week Low:7.472.4%
Month High:10.1032.0%
Month Low:7.4728.4%
Year High:14.2386.0%
Year Low:7.226.0%
Volatility:16.50 

RECENT SPLITS

Date Ratio
21 May 201514-10
21 May 201415-10
18 May 201215-10
09 May 201120-10

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.07
12 Jun 2019$0.07
30 May 2018$0.04
22 May 2017$0.05
08 Jun 2016$0.05
21 May 2015$0.02
21 May 2014$0.01
22 Apr 2013$0.01
18 May 2012$0.01