EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300149: ChemPartner PharmaTech Co Ltd

03 Aug 2026
LAST:

9.110

CHANGE:
 0.16		OPEN:
8.980		HIGH:
9.130		ASK:
0.000		VOLUME:
19.76M
CHG(%):
1.79		PREV:
8.950		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 268.9809.1308.8309.11019.76M
31 Jul 268.5009.0708.5008.95027.67M
30 Jul 268.8809.1608.5108.60029.2M
29 Jul 269.2009.4408.8408.94031.97M
28 Jul 269.2109.6209.0709.11031.41M
27 Jul 268.3709.5908.3109.34053.71M
24 Jul 269.4109.5908.5508.55053.95M
23 Jul 269.4909.9809.4709.56044.39M
22 Jul 269.35010.2409.3009.88061.75M
21 Jul 269.7809.9208.9109.74065.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:22.83 
PEG Ratio:22.83 
Price to Sales:3.99 
Price to Book:3.55 
Profit Margin:-0.01 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.14B 
EBITDA:167.83M 

TECHNICAL INDICATORS

MA5:8.941.9%
MA10:9.180.7%
MA20:9.271.7%
MA50:8.823.3%
MA100:9.615.5%
MA200:10.1711.6%
STO9:33.14
STO14:19.65 
RSI14:52.70
WPR14:-77.95
MTM14:-1.28
ROC14:-0.12 
ATR:0.95 
Week High:9.625.6%
Week Low:8.319.6%
Month High:11.4025.1%
Month Low:8.1911.6%
Year High:14.3357.3%
Year Low:7.2226.2%

RECENT SPLITS

Date Ratio
21 May 201514-10
21 May 201415-10
18 May 201215-10
09 May 201120-10

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.07
12 Jun 2019$0.07
30 May 2018$0.04
22 May 2017$0.05
08 Jun 2016$0.05
21 May 2015$0.02
21 May 2014$0.01
22 Apr 2013$0.01
18 May 2012$0.01