EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300149: ChemPartner PharmaTech Co Ltd

27 Feb 2026
LAST:

10.81

CHANGE:
 0.14		OPEN:
10.65		HIGH:
10.85		ASK:
0.00		VOLUME:
8.68M
CHG(%):
1.31		PREV:
10.67		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2610.6510.8510.6110.818.68M
26 Feb 2610.8010.8210.6410.679.01M
25 Feb 2610.9210.9910.7510.8114.35M
24 Feb 2611.0511.0910.8810.926.61M
13 Feb 2611.1511.1910.9810.996.71M
12 Feb 2611.1811.2911.0811.108.8M
11 Feb 2611.2611.3311.1411.168.94M
10 Feb 2611.0011.4210.9111.2816.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.61 
Forward P/E:24.20 
PEG Ratio:24.20 
Price to Sales:4.51 
Price to Book:3.85 
Profit Margin:-0.15 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.069B 
EBITDA:69.3M 

TECHNICAL INDICATORS

MA5:10.840.3%
MA10:10.961.4%
MA20:10.910.9%
MA50:10.592.1%
MA100:10.820.1%
MA200:10.951.3%
STO9:18.67 
STO14:35.79
RSI14:59.69
WPR14:-58.02
MTM14:0.34
ROC14:0.03 
ATR:0.28 
Week High:11.092.6%
Week Low:10.611.9%
Month High:11.425.6%
Month Low:10.381.3%
Year High:15.2841.4%
Year Low:4.86122.4%
Volatility:64.15 

RECENT SPLITS

Date Ratio
21 May 201514-10
21 May 201415-10
18 May 201215-10
09 May 201120-10

RECENT DIVIDENDS

Date Amount
01 Jun 2021$0.07
12 Jun 2019$0.07
30 May 2018$0.04
22 May 2017$0.05
08 Jun 2016$0.05
21 May 2015$0.02
21 May 2014$0.01
22 Apr 2013$0.01
18 May 2012$0.01