SHE, 301150 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 31.10	CHANGE: 1.17	OPEN: 30.45	HIGH: 34.18	ASK: 0.00	VOLUME: 23.38M
LAST: 31.10	CHG(%): 3.91	PREV: 29.93	LOW: 30.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	30.45	34.18	30.30	31.10	23.38M
28 Aug 25	29.52	29.93	28.57	29.93	8.14M
27 Aug 25	29.25	31.16	29.22	29.24	9.72M
26 Aug 25	31.00	31.10	30.00	30.46	9.5M
25 Aug 25	30.40	31.43	30.04	31.27	12.48M
22 Aug 25	30.97	31.22	29.07	30.44	13.63M
21 Aug 25	30.25	30.41	28.89	29.10	9.43M
20 Aug 25	30.06	30.40	29.54	30.20	7.83M
19 Aug 25	30.78	30.96	29.81	30.33	10.81M
18 Aug 25	32.11	32.27	31.00	31.11	16.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.10