EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301150: Hubei Zhongyi Science Technology Co. Ltd.

16 Apr 2026
LAST:

60.91

CHANGE:
 2.95		OPEN:
60.48		HIGH:
63.78		ASK:
0.00		VOLUME:
16.55M
CHG(%):
5.01		PREV:
58.87		LOW:
58.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2660.4863.7858.8360.9116.55M
15 Apr 2658.8063.0058.0061.8219.49M
14 Apr 2657.0859.6556.0058.8714.77M
13 Apr 2655.4559.5055.0058.3615.78M
10 Apr 2657.0859.8656.4157.7315.6M
09 Apr 2655.8257.9855.3657.3212.18M
08 Apr 2654.9957.5754.0056.9414.17M
07 Apr 2654.9959.0054.6855.8212.04M
03 Apr 2656.2057.9854.0054.417.69M
02 Apr 2656.2057.0054.3154.667.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.00 
Forward P/E:20.58 
PEG Ratio:20.58 
Price to Sales:1.82 
Price to Book:2.69 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.472B 
EBITDA:72.0M 

TECHNICAL INDICATORS

MA5:58.823.6%
MA10:57.236.4%
MA20:54.0512.7%
MA50:49.0724.1%
MA100:46.6730.5%
MA200:39.5254.1%
STO9:86.26 
STO14:88.53 
RSI14:81.01 
MTM14:9.11
ROC14:0.17 
ATR:4.08 
Week High:63.003.4%
Week Low:54.0012.8%
Month High:63.003.4%
Month Low:43.1754.1%
Year High:63.804.7%
Year Low:16.00280.7%
Volatility:80.62 

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1
14 May 20241.4-1
27 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
14 May 2024$0.04
27 Jun 2023$0.39