EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301150: Hubei Zhongyi Science Technology Co. Ltd.

27 Feb 2026
LAST:

46.62

CHANGE:
 1.85		OPEN:
47.88		HIGH:
48.00		ASK:
0.00		VOLUME:
8.87M
CHG(%):
3.82		PREV:
48.47		LOW:
45.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2647.8848.0045.9246.628.87M
26 Feb 2649.6849.9847.8848.479.5M
25 Feb 2646.2050.4046.2049.4015.29M
24 Feb 2644.8846.3344.7046.026.64M
13 Feb 2644.8845.8644.6944.935.01M
12 Feb 2644.3645.7344.3145.346.26M
11 Feb 2644.6945.5044.3644.925.85M
10 Feb 2644.9045.9844.5445.028.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.00 
Forward P/E:20.58 
PEG Ratio:20.58 
Price to Sales:1.82 
Price to Book:2.69 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.472B 
EBITDA:72.0M 

TECHNICAL INDICATORS

MA5:47.091.0%
MA10:45.722.0%
MA20:44.035.9%
MA50:43.247.8%
MA100:43.088.2%
MA200:34.2836.0%
STO9:31.52
STO14:66.70
RSI14:64.29 
WPR14:-26.86
MTM14:7.39
ROC14:0.19 
ATR:2.32 
Week High:50.408.1%
Week Low:44.704.3%
Month High:50.408.1%
Month Low:38.4036.0%
Year High:63.8036.9%
Year Low:15.61198.7%

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1
14 May 20241.4-1
27 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
14 May 2024$0.04
27 Jun 2023$0.39