EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301150: Hubei Zhongyi Science Technology Co. Ltd.

28 Oct 2026
LAST:

30.90

CHANGE:
 1.60		OPEN:
31.15		HIGH:
31.25		ASK:
0.00		VOLUME:
16.11M
CHG(%):
5.46		PREV:
29.30		LOW:
29.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2631.1531.2529.8230.9016.11M
27 Oct 2630.7430.9929.2029.309.88M
26 Oct 2631.1531.8930.1430.4012.41M
23 Oct 2631.1532.3629.0032.2216.52M
22 Oct 2633.7634.0531.7031.7113.2M
21 Oct 2633.8035.4633.6633.9813.52M
20 Oct 2633.4034.4832.8033.9011.61M
19 Oct 2633.0033.7131.5433.4114.62M
16 Oct 2636.5636.9633.2533.7121.96M
15 Oct 2634.8137.3334.8136.1816.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.97 
Forward P/E:15.82 
PEG Ratio:15.82 
Price to Sales:1.65 
Price to Book:3.10 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:7.136B 
EBITDA:242.34M 

TECHNICAL INDICATORS

MA5:30.910.0%
MA10:32.575.4%
MA20:36.7619.0%
MA50:38.2323.7%
MA100:43.9042.1%
MA200:48.8558.1%
STO9:20.89
STO14:13.91 
RSI14:21.47 
WPR14:-81.63 
MTM14:-7.11
ROC14:-0.19 
ATR:2.48 
Week High:35.4614.8%
Week Low:29.006.6%
Month High:45.4547.1%
Month Low:29.0058.1%
Year High:83.94171.7%
Year Low:28.787.4%
Volatility:16.24 

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1
06 Jun 20251.3-1
14 May 20241.4-1
27 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
14 May 2024$0.04
27 Jun 2023$0.39