EODData

SHE, 300041: Hubei Huitian New Materials

30 Sep 2025
LAST:

12.16

CHANGE:
 0.31
OPEN:
11.80
HIGH:
12.26
ASK:
0.00
VOLUME:
53.77M
CHG(%):
2.62
PREV:
11.85
LOW:
11.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8012.2611.7412.1653.77M
29 Sep 2511.1611.9411.1611.8553.35M
26 Sep 2511.4411.5311.1211.1326.3M
25 Sep 2511.9411.9811.5111.5440.83M
24 Sep 2511.0311.7410.9711.6854.55M
23 Sep 2511.1611.2410.6811.1131.68M
22 Sep 2511.0211.3810.9311.2626.61M
19 Sep 2511.3711.4611.0211.0735.02M
18 Sep 2511.0011.6810.9411.4559.59M
17 Sep 2511.1411.1910.9611.0020.7M

COMPANY PROFILE

Name:Hubei Huitian New Materials
About:Hubei Huitian New Materials Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells adhesives and new materials under the Weeton, Sappolo, and Huitian brands in China and internationally. It operates through Fine Chemicals and Solar Back Film; and Photovoltaic Power Station segments. The company offers PV backsheet materials, PV sealants, potting compounds, UV bonding adhesives, and water resistance glues; solvent based and solventless adhesives; bond and seal adhesives, electronic potting compounds, conformal coating, thermal interface materials, and UV adhesive glues; window door and curtain wall sealants; battery cell adhesives and battery potting and encapsulation; engineering and railway industry adhesives; and glue for car parts, automotive assembly adhesives, and automotive aftermarket products. It also provides organic silicone, polyurethane adhesive, lithium battery negative electrode adhesives, epoxy resin adhesives, acrylate adhesives, and anaerobic adhesives, as well as solar cell back films; chemical products and automotive brake fluids. The company serves the photovoltaic, electronics, power battery, construction, automobile, and packaging industries. It also engages in research and development, investing, power engineering, automotive aftermarket, and trading activities; and operation of photovoltaic power stations. It exports its products. The company was formerly known as Hubei Huitian Adhesive Enterprise Co., Ltd. and changed its name to Hubei Huitian New Materials Co., Ltd. in April 2014. Hubei Huitian New Materials Co., Ltd. was founded in 1977 and is based in Xiangyang City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1 Guanyu Road,, Xiangyang City, China, 441057
Website:https://www.huitian.net.cn
ISIN:CNE100000JX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:58.11
DivYield:0.01
Div/Share:0.15
Price to Book:2.14
Price to Sales:1.49
EBITDA:379.81M
Shares:559.43M
Market Cap:6.803B

TECHNICAL INDICATORS

MA5:11.67
MA10:11.43
MA20:11.20
MA50:10.84
MA100:10.04
MA200:9.47
STO9:91.60
STO14:92.06
RSI14:60.41
MTM14:0.84
ROC14:0.07
ATR:0.50
Week High:12.26
Week Low:10.68
Month High:12.26
Month Low:10.08
Year High:12.26
Year Low:7.26
Volatility:14.49