EODData

SHE, 300041: Hubei Huitian New Materials

31 Jul 2026
LAST:

10.32

CHANGE:
 0.28
OPEN:
10.36
HIGH:
10.64
ASK:
0.00
VOLUME:
27.75M
CHG(%):
2.79
PREV:
10.04
LOW:
10.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.3610.6410.2710.3227.75M
30 Jul 2610.1110.239.9410.0419.49M
29 Jul 2610.0110.249.7510.2226.36M
28 Jul 2610.0210.279.9910.0319.07M
27 Jul 269.9810.209.8510.1919.19M
24 Jul 2610.1010.199.929.9418.35M
23 Jul 269.8210.329.7310.2925.16M
22 Jul 2610.0910.329.809.8330.41M
21 Jul 269.8110.379.1810.2843.06M
20 Jul 2610.6010.759.539.7335.51M

PROFILE

Name:Hubei Huitian New Materials
About:Hubei Huitian New Materials Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells adhesives and new materials under the Weeton, Sappolo, and Huitian brands in China and internationally. It operates through Fine Chemicals and Solar Back Film; and Photovoltaic Power Station segments. The company offers PV backsheet materials, PV sealants, potting compounds, UV bonding adhesives, and water resistance glues; solvent based and solventless adhesives; bond and seal adhesives, electronic potting compounds, conformal coating, thermal interface materials, and UV adhesive glues; window door and curtain wall sealants; battery cell adhesives and battery potting and encapsulation; engineering and railway industry adhesives; and glue for car parts, automotive assembly adhesives, and automotive aftermarket products. It also provides organic silicone, polyurethane adhesive, lithium battery negative electrode adhesives, epoxy resin adhesives, acrylate adhesives, and anaerobic adhesives, as well as solar cell back films; chemical products and automotive brake fluids. The company serves the photovoltaic, electronics, power battery, construction, automobile, and packaging industries. It also engages in research and development, investing, power engineering, automotive aftermarket, and trading activities; and operation of photovoltaic power stations. It exports its products. The company was formerly known as Hubei Huitian Adhesive Enterprise Co., Ltd. and changed its name to Hubei Huitian New Materials Co., Ltd. in April 2014. Hubei Huitian New Materials Co., Ltd. was founded in 1977 and is based in Xiangyang City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1 Guanyu Road,, Xiangyang City, China, 441057
Website:https://www.huitian.net.cn
ISIN:CNE100000JX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.20 
Forward P/E:30.69 
PEG Ratio:30.69 
Price to Sales:2.09 
Price to Book:2.99 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.15 
Revenue:4.528B 
EBITDA:401.44M 
Shares:559.43M 
Market Cap:5.773B 

TECHNICAL INDICATORS

MA5:10.161.6%
MA10:10.092.3%
MA20:11.8014.3%
MA50:13.3329.2%
MA100:12.3319.5%
MA200:12.1217.4%
STO9:60.49
STO14:20.00 
RSI14:31.70 
WPR14:-77.57
MTM14:-2.04
ROC14:-0.17 
ATR:0.67 
Week High:10.643.1%
Week Low:9.755.8%
Month High:17.1165.8%
Month Low:9.1817.4%
Year High:17.1165.8%
Year Low:9.1812.4%
Volatility:19.71 

RECENT SPLITS

Date Ratio
22 May 20231-1
11 May 201620-10
10 May 201316-10
29 Apr 201116-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.15
23 May 2024$0.10
22 May 2023$0.15
27 May 2022$0.08
26 May 2020$0.14
20 May 2019$0.12
10 Apr 2018$0.38
10 May 2017$0.12
11 May 2016$0.03
15 Jun 2015$0.03