EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300421: Jiangsu LiXing General Steel Ball Co Ltd

29 Sep 2025
LAST:

19.21

CHANGE:
 0.52		OPEN:
19.93		HIGH:
20.01		ASK:
0.00		VOLUME:
46.64M
CHG(%):
2.64		PREV:
19.73		LOW:
19.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.9320.0119.0219.2146.64M
26 Sep 2519.9120.6119.6019.7360.02M
25 Sep 2518.7620.7818.7619.2989.11M
24 Sep 2515.7018.8415.4418.0298.57M
23 Sep 2515.5215.8315.0315.7018.17M
22 Sep 2515.5415.8615.4415.6312.29M
19 Sep 2516.1316.2815.4515.5419.52M
18 Sep 2516.6016.8215.9816.2632.97M
17 Sep 2516.2016.7416.2016.5032.44M
16 Sep 2515.7517.1515.6317.0045.76M

COMPANY PROFILE

Name:Jiangsu LiXing General Steel Ball Co Ltd
About:Jiangsu LiXing General Steel Ball Co.,Ltd. engages in the research, development, production, and sale of precision bearing rolling elements for automobiles, precision electrical appliances, large wind turbines, rail transportation, aerospace, and other industries in China. The company offers precision bearing steel balls; precision noiseless small and micro steel balls; large precision bearing steel balls; high-precision ceramic balls; high-precision tapered rollers; and high-precision cylindrical rollers, as well as ball screw. It exports its products in the United States, Germany, France, Italy, Mexico, Japan, South Korea, and internationally. The company was founded in 1989 and is headquartered in Rugao, China.
Sector:Basic Materials
Industry:Steel
Address:No. 68, Xingyuan Avenue, Rugao, China, 226500
Website:https://www.jgbr.com.cn
ISIN:CNE100001YJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.00
DivYield:0.01
Div/Share:0.12
Price to Book:3.98
Price to Sales:4.76
EBITDA:139.09M
Shares:294.03M
Market Cap:5.648B

TECHNICAL INDICATORS

MA5:18.39
MA10:17.29
MA20:16.26
MA50:16.33
MA100:15.81
MA200:14.92
STO9:70.04
STO14:72.26
RSI14:72.63
WPR14:-11.28
MTM14:4.09
ROC14:0.27
ATR:1.12
Week High:20.78
Week Low:15.03
Month High:20.78
Month Low:14.43
Year High:20.78
Year Low:9.35
Volatility:1.76