EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300511: Shanghai Xuerong Bio-Technology Co Ltd

31 Jul 2026
LAST:

5.150

CHANGE:
 0.11		OPEN:
5.010		HIGH:
5.160		ASK:
0.000		VOLUME:
13.49M
CHG(%):
2.18		PREV:
5.040		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.0105.1605.0105.15013.49M
30 Jul 265.0705.2004.9805.04017.3M
29 Jul 264.9405.1204.9405.06019.76M
28 Jul 264.9305.0304.9204.95011.68M
27 Jul 264.7405.0004.7304.96020.19M
24 Jul 265.0005.0504.7704.77019.02M
23 Jul 264.8805.0604.8705.05018.94M
22 Jul 265.0505.1204.9004.92021.64M
21 Jul 265.2205.2304.9805.09024.11M
20 Jul 265.4905.5105.1605.22026.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Forward P/E:8.23 
PEG Ratio:8.23 
Price to Sales:1.54 
Price to Book:1.92 
Profit Margin:0.09 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:2.226B 
EBITDA:438.16M 

TECHNICAL INDICATORS

MA5:5.032.3%
MA10:5.022.6%
MA20:5.292.8%
MA50:5.557.7%
MA100:6.3924.0%
MA200:6.5427.1%
STO9:82.61 
STO14:37.62
RSI14:39.13 
WPR14:-60.42
MTM14:-0.58
ROC14:-0.10 
ATR:0.23 
Week High:5.201.0%
Week Low:4.738.9%
Month High:5.8513.6%
Month Low:4.7327.1%
Year High:8.5065.0%
Year Low:4.738.9%
Volatility:8.03 

RECENT SPLITS

Date Ratio
23 Apr 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
14 May 2021$0.12
11 Jun 2020$0.12
31 May 2019$0.12
23 Apr 2018$0.06
23 May 2017$0.04