SHE, 300511 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.020	CHANGE: 0.05	OPEN: 6.050	HIGH: 6.120	ASK: 0.000	VOLUME: 13.21M
LAST: 6.020	CHG(%): 0.82	PREV: 6.070	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.050	6.120	5.960	6.020	13.21M
26 Sep 25	6.100	6.210	6.020	6.070	18.91M
25 Sep 25	5.940	6.280	5.850	6.110	31.96M
24 Sep 25	5.780	6.010	5.750	5.950	16.91M
23 Sep 25	6.060	6.090	5.700	5.830	23.82M
22 Sep 25	6.150	6.260	5.940	5.990	30.52M
19 Sep 25	5.890	6.460	5.880	6.200	57.99M
18 Sep 25	5.850	6.070	5.750	5.850	28.27M
17 Sep 25	5.900	5.900	5.790	5.850	13.35M
16 Sep 25	5.910	5.950	5.740	5.890	23.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020