EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300511: Shanghai Xuerong Bio-Technology Co Ltd

27 Oct 2026
LAST:

4.150

CHANGE:
 0.11		OPEN:
4.260		HIGH:
4.310		ASK:
0.000		VOLUME:
11.66M
CHG(%):
2.58		PREV:
4.260		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 264.2604.3104.1504.15011.66M
26 Oct 264.2804.3004.2004.26011.1M
23 Oct 264.2704.3304.0704.32020.29M
22 Oct 264.4404.4704.2904.29011.13M
21 Oct 264.4804.5404.4304.4508.83M
20 Oct 264.4204.5004.4204.48011.35M
19 Oct 264.5004.5504.3704.45013.98M
16 Oct 264.5904.6304.5004.55012.55M
15 Oct 264.6204.6604.4904.51014.9M
14 Oct 264.7804.8104.7004.72010.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
Forward P/E:7.34 
PEG Ratio:7.34 
Price to Sales:1.30 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:-0.32 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:2.353B 
EBITDA:438.16M 

TECHNICAL INDICATORS

MA5:4.293.5%
MA10:4.426.5%
MA20:4.6411.7%
MA50:5.1423.8%
MA100:5.2927.5%
MA200:6.0746.2%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.14 
ATR:0.17 
Week High:4.549.4%
Week Low:4.072.0%
Month High:5.0020.5%
Month Low:4.0746.2%
Year High:8.50104.8%
Year Low:4.072.0%
Volatility:33.77 

RECENT SPLITS

Date Ratio
23 Apr 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
14 May 2021$0.12
11 Jun 2020$0.12
31 May 2019$0.12
23 Apr 2018$0.06
23 May 2017$0.04