EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300511: Shanghai Xuerong Bio-Technology Co Ltd

24 Apr 2026
LAST:

7.630

CHANGE:
 0.08		OPEN:
7.490		HIGH:
7.840		ASK:
0.000		VOLUME:
46.25M
CHG(%):
1.06		PREV:
7.550		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 267.4907.8407.4507.63046.25M
23 Apr 267.0507.8007.0307.55061.48M
22 Apr 267.4807.5306.9107.06033.98M
21 Apr 267.4907.5107.1007.18030.53M
20 Apr 267.4207.5107.3407.50031.13M
17 Apr 267.0607.4707.0507.40046.02M
16 Apr 267.0407.1806.9707.07020.55M
15 Apr 267.1407.2607.0207.06026.46M
14 Apr 267.1207.2306.9507.17023.82M
13 Apr 267.0707.1406.9707.08018.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.15 
Forward P/E:9.74 
PEG Ratio:9.74 
Price to Sales:2.20 
Price to Book:2.72 
Profit Margin:-0.28 
Operating Margin:0.09 
Return on Assets:-0.02 
Return on Equity:-0.39 
Revenue:1.846B 
EBITDA:274.71M 

TECHNICAL INDICATORS

MA5:7.383.3%
MA10:7.275.0%
MA20:7.166.5%
MA50:7.107.4%
MA100:6.7513.0%
MA200:6.6714.5%
STO9:73.08
STO14:77.42
RSI14:67.68 
MTM14:0.72
ROC14:0.10 
ATR:0.33 
Week High:7.842.8%
Week Low:6.9110.4%
Month High:7.842.8%
Month Low:6.6314.5%
Year High:8.5011.4%
Year Low:4.6564.1%
Volatility:9.31 

RECENT SPLITS

Date Ratio
23 Apr 20181-1
23 May 201715-10

RECENT DIVIDENDS

Date Amount
14 May 2021$0.12
11 Jun 2020$0.12
31 May 2019$0.12
23 Apr 2018$0.06
23 May 2017$0.04