EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300293: Shenyang Blue Silver Ind Auto

22 Oct 2026
LAST:

12.70

CHANGE:
 0.16		OPEN:
12.79		HIGH:
12.99		ASK:
0.00		VOLUME:
3.11M
CHG(%):
1.24		PREV:
12.86		LOW:
12.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2612.7912.9912.6912.703.11M
21 Oct 2612.9713.2812.8512.862.92M
20 Oct 2612.7312.9912.7312.863.11M
19 Oct 2612.8813.0412.5012.833.71M
16 Oct 2613.1413.2512.7612.863.61M
15 Oct 2612.5913.4812.5512.905.37M
14 Oct 2613.9814.0013.1113.1210.91M
13 Oct 2613.3914.9413.1114.1615.62M
12 Oct 2613.8114.4113.4713.666.88M
09 Oct 2613.6013.6013.0013.543.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.26 
Price to Sales:4.00 
Price to Book:6.90 
Profit Margin:-0.13 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.18 
Revenue:1.151B 

TECHNICAL INDICATORS

MA5:12.821.0%
MA10:13.153.5%
MA20:13.738.1%
MA50:14.7416.1%
MA100:15.9225.4%
MA200:17.8940.8%
RSI14:21.67 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.09 
ATR:0.65 
Week High:13.486.1%
Week Low:12.501.6%
Month High:14.9417.6%
Month Low:12.5040.8%
Year High:24.4592.5%
Year Low:12.501.6%

RECENT SPLITS

Date Ratio
15 Aug 201415-10
18 Jun 201320-10
20 Jul 201215-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.02
27 Jul 2017$0.05
11 Jul 2016$0.10
10 Jul 2015$0.35
15 Aug 2014$0.07
18 Jun 2013$0.02