EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300293: Shenyang Blue Silver Ind Auto

24 Apr 2026
LAST:

17.76

CHANGE:
 0.31		OPEN:
18.07		HIGH:
18.62		ASK:
0.00		VOLUME:
7.68M
CHG(%):
1.72		PREV:
18.07		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2618.0718.6217.7617.767.68M
23 Apr 2618.5018.5117.9718.075.83M
22 Apr 2618.3518.5318.0218.255.12M
21 Apr 2618.5018.7018.3018.486.07M
20 Apr 2618.1318.7518.1118.546.95M
17 Apr 2618.0418.6618.0018.316.65M
16 Apr 2618.0518.2017.8618.125.56M
15 Apr 2618.4318.5118.0218.066.24M
14 Apr 2618.3018.5618.3018.445.71M
13 Apr 2618.5818.8818.1918.328.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-357.00 
Price to Sales:5.88 
Price to Book:7.91 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.257B 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:18.222.6%
MA10:18.242.7%
MA20:17.991.3%
MA50:18.675.1%
MA100:20.3414.5%
MA200:22.5627.0%
RSI14:46.43
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.04 
ATR:0.62 
Week High:18.755.6%
Week Low:17.760.0%
Month High:19.5810.2%
Month Low:16.3727.0%
Year High:30.1769.9%
Year Low:16.318.9%
Volatility:30.38 

RECENT SPLITS

Date Ratio
15 Aug 201415-10
18 Jun 201320-10
20 Jul 201215-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.02
27 Jul 2017$0.05
11 Jul 2016$0.10
10 Jul 2015$0.35
15 Aug 2014$0.07
18 Jun 2013$0.02