EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300293: Shenyang Blue Silver Ind Auto

25 Nov 2025
LAST:

22.90

CHANGE:
 0.18		OPEN:
22.86		HIGH:
23.13		ASK:
0.00		VOLUME:
8.44M
CHG(%):
0.78		PREV:
23.08		LOW:
22.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2522.8623.1322.8522.908.44M
24 Nov 2522.5923.0922.3823.089.17M
21 Nov 2522.7023.2422.2222.6010.27M
20 Nov 2522.6123.6922.1223.1112.51M
19 Nov 2522.1022.7222.0722.567.0M
18 Nov 2522.0622.5121.8622.326.54M
17 Nov 2521.8822.2821.8822.093.97M
14 Nov 2521.8922.1621.6021.724.76M
13 Nov 2521.9822.1721.8321.974.92M
12 Nov 2522.4022.4122.0022.064.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-379.17 
Price to Sales:6.17 
Price to Book:8.31 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.257B 
EBITDA:80.5M 

TECHNICAL INDICATORS

MA5:22.850.2%
MA10:22.442.0%
MA20:22.631.2%
MA50:23.814.0%
MA100:24.768.1%
MA200:23.673.4%
STO9:59.90
STO14:59.90
RSI14:51.67
WPR14:-15.11 
MTM14:0.10
ROC14:0.00 
ATR:0.63 
Week High:23.693.4%
Week Low:21.864.8%
Month High:24.215.7%
Month Low:21.603.4%
Year High:30.1731.7%
Year Low:17.6529.7%

RECENT SPLITS

Date Ratio
15 Aug 201415-10
18 Jun 201320-10
20 Jul 201215-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.02
27 Jul 2017$0.05
11 Jul 2016$0.10
10 Jul 2015$0.35
15 Aug 2014$0.07
18 Jun 2013$0.02