EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300293: Shenyang Blue Silver Ind Auto

31 Jul 2026
LAST:

15.52

CHANGE:
 0.06		OPEN:
15.29		HIGH:
16.36		ASK:
0.00		VOLUME:
16.59M
CHG(%):
0.39		PREV:
15.46		LOW:
15.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2615.2916.3615.2115.5216.59M
30 Jul 2614.8115.9714.6715.4618.61M
29 Jul 2615.8216.2114.9315.0825.91M
28 Jul 2616.2017.3315.7116.9530.63M
27 Jul 2613.7914.6013.6714.445.66M
24 Jul 2613.8714.1413.7213.793.55M
23 Jul 2613.8814.0613.6313.993.35M
22 Jul 2614.0414.2313.8413.904.3M
21 Jul 2613.6414.2212.9214.176.92M
20 Jul 2614.2614.6313.4213.776.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.74 
Price to Sales:4.87 
Price to Book:8.18 
Profit Margin:-0.11 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:1.249B 

TECHNICAL INDICATORS

MA5:15.490.2%
MA10:14.715.5%
MA20:15.721.3%
MA50:17.3411.7%
MA100:17.8915.3%
MA200:20.0429.1%
STO9:48.87
STO14:49.16
RSI14:44.62
WPR14:-44.97
MTM14:-0.21
ROC14:-0.01 
ATR:1.18 
Week High:17.3311.7%
Week Low:13.6713.5%
Month High:20.4031.4%
Month Low:12.9229.1%
Year High:29.5090.1%
Year Low:12.9220.1%
Volatility:30.28 

RECENT SPLITS

Date Ratio
15 Aug 201415-10
18 Jun 201320-10
20 Jul 201215-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.02
27 Jul 2017$0.05
11 Jul 2016$0.10
10 Jul 2015$0.35
15 Aug 2014$0.07
18 Jun 2013$0.02