EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300617: Jiangsu Ankura Smart Transmission Engineering Technology Co Ltd

31 Jul 2026
LAST:

40.50

CHANGE:
 0.30		OPEN:
41.09		HIGH:
42.29		ASK:
0.00		VOLUME:
4.84M
CHG(%):
0.75		PREV:
40.20		LOW:
40.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2641.0942.2940.4640.504.84M
30 Jul 2641.3341.7039.9340.205.17M
29 Jul 2641.0141.8740.0541.354.01M
28 Jul 2642.9943.3941.0041.354.67M
27 Jul 2639.9943.9839.6243.577.23M
24 Jul 2641.8642.5040.4340.435.09M
23 Jul 2640.4142.9740.1042.827.87M
22 Jul 2640.2541.3440.0740.253.56M
21 Jul 2639.4840.8035.6040.786.72M
20 Jul 2641.4342.2238.2039.335.82M

PROFILE

Name:Jiangsu Ankura Smart Transmission Engineering Technology Co Ltd
About:Jiangsu Ankura Intelligent Power Co., Ltd. engages in the research and development, manufacture, and sale of equipment for ultra-high voltage cable transmission lines and connectors in China. The company offers cable distribution box and switch cabinets, prefabricated cable accessories, heat and cold shrink cable accessories, gas terminals, solid insulated dry branch joints, gas insulated branch joints, outdoor composite terminals, outdoor porcelain sleeve terminals, intermediate joints, and outdoor fully prefabricated dry terminals. It also provides cable support systems, cable support fixing systems, explosion-proof and fire-extinguishing intelligent products, GIL transmission systems, underground power transmission project general contracting, and smart modular substations. The company was formerly known as Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd and changed its name to Jiangsu Ankura Intelligent Power Co., Ltd. in February 2024. Jiangsu Ankura Intelligent Power Co., Ltd. was founded in 2004 and is based in Liyang, China.
Address:No. 100 Tianmu Lake Avenue, Liyang, China, 213300
Website:https://www.ankura.com.cn
ISIN:CNE100002N85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.71 
Forward P/E:16.06 
PEG Ratio:16.06 
Price to Sales:9.04 
Price to Book:2.62 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.24 
Revenue:877.11M 
EBITDA:213.97M 
Shares:167.36M 
Market Cap:6.778B 

TECHNICAL INDICATORS

MA5:41.392.2%
MA10:41.061.4%
MA20:43.758.0%
MA50:53.0330.9%
MA100:57.1541.1%
MA200:47.8918.2%
STO9:7.94 
STO14:19.63 
RSI14:40.94
WPR14:-79.26
MTM14:-4.47
ROC14:-0.10 
ATR:2.78 
Week High:43.988.6%
Week Low:39.622.2%
Month High:60.0048.1%
Month Low:35.6018.2%
Year High:76.8489.7%
Year Low:30.0035.0%

RECENT SPLITS

Date Ratio
30 Mar 20201-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.24
06 Jun 2024$0.18
06 May 2022$0.50
02 Mar 2021$0.50
30 Mar 2020$0.38
14 May 2019$0.38
22 May 2018$0.26