EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300617: Jiangsu Ankura Smart Transmission Engineering Technology Co Ltd

30 Sep 2025
LAST:

36.74

CHANGE:
 0.01		OPEN:
36.60		HIGH:
37.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
36.73		LOW:
36.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.6037.2536.0636.745.9M
29 Sep 2537.5037.6336.4636.736.2M
26 Sep 2536.1238.4936.0937.3910.88M
25 Sep 2535.8736.8935.8336.408.41M
24 Sep 2534.7035.3534.4835.342.99M
23 Sep 2535.3735.7534.3334.983.56M
22 Sep 2534.8835.3934.5035.353.06M
19 Sep 2534.6034.9734.3034.912.69M
18 Sep 2535.4935.4934.5934.663.67M
17 Sep 2535.8036.7335.4835.523.94M

COMPANY PROFILE

Name:Jiangsu Ankura Smart Transmission Engineering Technology Co Ltd
About:Jiangsu Ankura Intelligent Power Co., Ltd. engages in the research and development, manufacture, and sale of equipment for ultra-high voltage cable transmission lines and connectors in China. The company offers cable distribution box and switch cabinets, prefabricated cable accessories, heat and cold shrink cable accessories, gas terminals, solid insulated dry branch joints, gas insulated branch joints, outdoor composite terminals, outdoor porcelain sleeve terminals, intermediate joints, and outdoor fully prefabricated dry terminals. It also provides cable support systems, cable support fixing systems, explosion-proof and fire-extinguishing intelligent products, GIL transmission systems, underground power transmission project general contracting, and smart modular substations. The company was formerly known as Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd and changed its name to Jiangsu Ankura Intelligent Power Co., Ltd. in February 2024. Jiangsu Ankura Intelligent Power Co., Ltd. was founded in 2004 and is based in Liyang, China.
Address:No. 100 Tianmu Lake Avenue, Liyang, China, 213300
Website:https://www.ankura.com.cn
ISIN:CNE100002N85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.33
DivYield:0.01
Div/Share:0.24
Price to Book:2.08
Price to Sales:6.07
EBITDA:186.52M
Shares:167.36M
Market Cap:6.149B

TECHNICAL INDICATORS

MA5:36.52
MA10:35.80
MA20:35.40
MA50:35.35
MA100:32.56
MA200:31.15
STO9:54.31
STO14:54.31
RSI14:55.11
WPR14:-23.81
MTM14:0.87
ROC14:0.02
ATR:1.23
Week High:38.49
Week Low:34.33
Month High:38.49
Month Low:32.99
Year High:44.74
Year Low:23.30
Volatility:19.22