EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301067: Fullink Technology Co. LTD.

30 Sep 2025
LAST:

33.47

CHANGE:
 0.78		OPEN:
34.27		HIGH:
34.96		ASK:
0.00		VOLUME:
5.49M
CHG(%):
2.28		PREV:
34.25		LOW:
33.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.2734.9633.4633.475.49M
29 Sep 2535.9036.9034.0634.259.29M
26 Sep 2536.9138.7036.8037.106.24M
25 Sep 2536.8938.4936.8937.009.37M
24 Sep 2534.0037.6733.6436.929.43M
23 Sep 2535.2035.2633.0134.496.4M
22 Sep 2532.3135.5932.0234.868.76M
19 Sep 2532.7832.7931.8132.022.26M
18 Sep 2532.9533.4131.9732.303.8M
17 Sep 2532.7833.2932.6033.022.28M

COMPANY PROFILE

Name:Fullink Technology Co. LTD.
About:Fullink Technology Co.,Ltd engages in the research and development, production, and sales of computer, communication, and consumer electronics peripheral products and components in China. The company offers USB-C cable, adapter and docking station, thunderbolt dock, displayport, HDMI, VGA, video capture card, GaN charger, ergo stand, speaker hub, wireless charger, etc., as well as DP input; power supply, including phone and tablet stands, laptop stands, monitor arms, and air purifiers; and precision machining, automotive electronics, and intelligent products; Its products are used to improve the connectivity and efficiency of smart mobile devices, home and office AV equipment, computer peripherals, and other electronic terminals. The company was founded in 2011 and is based in Shenzhen, China.
Sector:Technology
Industry:Computer Hardware
Address:B7, Jiada Industrial Park, Shenzhen, China, 518105
Website:https://www.hkfullink.com
ISIN:CNE100004RN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:323.58
DivYield:0.00
Div/Share:0.05
Price to Book:4.50
Price to Sales:4.36
EBITDA:27.34M
Shares:97.24M
Market Cap:3.254B

TECHNICAL INDICATORS

MA5:35.75
MA10:34.54
MA20:33.39
MA50:35.09
MA100:33.06
MA200:31.58
STO9:21.71
STO14:21.71
RSI14:57.22
WPR14:-71.46
MTM14:0.77
ROC14:0.02
ATR:1.77
Week High:38.70
Week Low:33.01
Month High:38.70
Month Low:31.14
Year High:41.50
Year Low:19.86
Volatility:7.54