EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301067: Fullink Technology Co. LTD.

29 May 2026
LAST:

33.95

CHANGE:
 1.08		OPEN:
35.09		HIGH:
35.42		ASK:
0.00		VOLUME:
3.61M
CHG(%):
3.08		PREV:
35.03		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2635.0935.4233.4033.953.61M
28 May 2634.4035.9633.7535.035.92M
27 May 2635.3537.8234.0734.297.19M
26 May 2633.2336.3033.2334.908.37M
25 May 2630.9334.4830.9333.507.38M
22 May 2630.3230.6929.1830.302.59M
21 May 2630.3231.8328.8029.113.4M
20 May 2630.3230.9930.0430.621.6M
19 May 2631.3531.8830.4231.112.12M
18 May 2630.3231.6530.0831.522.94M

PROFILE

Name:Fullink Technology Co. LTD.
About:Fullink Technology Co.,Ltd engages in the research and development, production, and sales of computer, communication, and consumer electronics peripheral products and components in China. The company offers USB-C cable, adapter and docking station, thunderbolt dock, displayport, HDMI, VGA, video capture card, GaN charger, ergo stand, speaker hub, wireless charger, etc., as well as DP input; power supply, including phone and tablet stands, laptop stands, monitor arms, and air purifiers; and precision machining, automotive electronics, and intelligent products; Its products are used to improve the connectivity and efficiency of smart mobile devices, home and office AV equipment, computer peripherals, and other electronic terminals. The company was founded in 2011 and is based in Shenzhen, China.
Sector:Technology
Industry:Computer Hardware
Address:B7, Jiada Industrial Park, Shenzhen, China, 518105
Website:https://www.hkfullink.com
ISIN:CNE100004RN4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,355.00 
Price to Sales:4.08 
Price to Book:3.90 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.05 
Revenue:800.06M 
EBITDA:24.23M 
Shares:97.24M 
Market Cap:3.301B 

TECHNICAL INDICATORS

MA5:34.331.1%
MA10:32.434.7%
MA20:32.434.7%
MA50:32.225.4%
MA100:33.391.7%
MA200:34.461.5%
STO9:55.57
STO14:55.57
RSI14:52.97
WPR14:-18.24 
MTM14:2.46
ROC14:0.08 
ATR:2.12 
Week High:37.8211.4%
Week Low:29.1816.3%
Month High:37.8211.4%
Month Low:28.801.5%
Year High:46.7337.6%
Year Low:27.3424.2%
Volatility:7.89 

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.05
19 Jun 2024$0.05
24 May 2023$0.20