EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300739: Sunshine Global Circuits Co Ltd Class A

30 Sep 2025
LAST:

16.29

CHANGE:
 0.06		OPEN:
16.39		HIGH:
16.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
16.23		LOW:
16.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.3916.5716.1116.2911.28M
29 Sep 2516.1116.4615.9416.2310.96M
26 Sep 2516.9217.0016.1016.1216.67M
25 Sep 2517.3617.4016.9917.0711.54M
24 Sep 2517.1317.4916.8017.4413.42M
23 Sep 2517.7518.0516.8217.3617.61M
22 Sep 2517.4317.9317.3317.6912.48M
19 Sep 2517.9718.1817.3617.5514.89M
18 Sep 2518.1518.4317.6517.9323.56M
17 Sep 2518.3018.4918.0218.1618.35M

COMPANY PROFILE

Name:Sunshine Global Circuits Co Ltd Class A
About:Sunshine Global Circuits Co.,Ltd. engages in the research, development, manufacture, and sale of printed circuit boards (PCBs) in China. The company offers high layer count, high frequency speed, HDI, rigid-flexible, heavy copper, and special PCBs, as well as multilayer, metal based boards, flex boards, etc. Its products are used in industrial control, medical and automotive electronics, telecommunication equipment, LED lighting, and other applications. The company also exports its products to Europe, North America, and Southeast Asia. Sunshine Global Circuits Co.,Ltd. was founded in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building B, Building F, Shenzhen, China, 518125
Website:https://www.sunshinepcb.com
ISIN:CNE1000035Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:437.75
DivYield:0.01
Div/Share:0.13
Price to Book:2.46
Price to Sales:3.80
EBITDA:156.36M
Shares:347.82M
Market Cap:5.666B

TECHNICAL INDICATORS

MA5:16.63
MA10:17.18
MA20:17.30
MA50:16.85
MA100:15.49
MA200:14.79
STO9:7.36
STO14:6.44
RSI14:46.50
WPR14:-92.48
MTM14:-1.70
ROC14:-0.09
ATR:0.79
Week High:18.05
Week Low:15.94
Month High:18.76
Month Low:15.94
Year High:20.28
Year Low:9.83
Volatility:23.84