EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300739: Sunshine Global Circuits Co Ltd Class A

31 Jul 2026
LAST:

19.52

CHANGE:
 0.60		OPEN:
20.24		HIGH:
21.60		ASK:
0.00		VOLUME:
13.67M
CHG(%):
3.17		PREV:
18.92		LOW:
19.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.2421.6019.5219.5213.67M
30 Jul 2619.9020.1318.8018.9210.44M
29 Jul 2620.4620.5519.3020.0810.27M
28 Jul 2621.2021.4920.2720.448.33M
27 Jul 2620.9821.6520.4921.587.98M
24 Jul 2620.9021.4820.5020.888.11M
23 Jul 2621.1821.8720.9621.237.99M
22 Jul 2621.3922.1620.9121.1212.39M
21 Jul 2620.0021.6817.6621.6719.04M
20 Jul 2622.2022.5819.0019.6815.02M

PROFILE

Name:Sunshine Global Circuits Co Ltd Class A
About:Sunshine Global Circuits Co.,Ltd. engages in the research, development, manufacture, and sale of printed circuit boards (PCBs) in China. The company offers high layer count, high frequency speed, HDI, rigid-flexible, heavy copper, and special PCBs, as well as multilayer, metal based boards, flex boards, etc. Its products are used in industrial control, medical and automotive electronics, telecommunication equipment, LED lighting, and other applications. The company also exports its products to Europe, North America, and Southeast Asia. Sunshine Global Circuits Co.,Ltd. was founded in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building B, Building F, Shenzhen, China, 518125
Website:https://www.sunshinepcb.com
ISIN:CNE1000035Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.52 
Price to Sales:5.41 
Price to Book:3.82 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.958B 
EBITDA:135.19M 
Shares:347.82M 
Market Cap:6.789B 

TECHNICAL INDICATORS

MA5:20.113.0%
MA10:20.515.1%
MA20:23.5820.8%
MA50:28.6046.5%
MA100:28.2744.8%
MA200:23.5420.6%
STO9:18.52 
STO14:7.87 
RSI14:31.97 
WPR14:-91.62 
MTM14:-6.56
ROC14:-0.25 
ATR:1.93 
Week High:21.6510.9%
Week Low:18.803.8%
Month High:36.3186.0%
Month Low:17.6620.6%
Year High:41.80114.1%
Year Low:14.6033.7%
Volatility:26.92 

RECENT SPLITS

Date Ratio
24 May 20191-1
23 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.07
30 May 2025$0.13
30 May 2024$0.20
09 May 2023$0.35
24 May 2022$0.27
24 May 2021$0.30
29 May 2020$0.22
24 May 2019$0.23