EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300739: Sunshine Global Circuits Co Ltd Class A

30 Oct 2026
LAST:

22.20

CHANGE:
 2.29		OPEN:
19.16		HIGH:
23.89		ASK:
0.00		VOLUME:
40.12M
CHG(%):
11.50		PREV:
19.91		LOW:
19.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2619.1623.8919.0122.2040.12M
29 Oct 2621.0021.4019.8819.9110.34M
28 Oct 2620.8321.5420.5121.4011.41M
27 Oct 2622.0022.1420.1020.5010.6M
26 Oct 2622.3622.7821.4021.6313.81M
23 Oct 2622.9123.3020.6922.8122.49M
22 Oct 2625.0825.3823.5023.5113.01M
21 Oct 2625.5526.0525.0825.2013.59M
20 Oct 2625.6226.3424.4925.5118.41M
19 Oct 2623.9425.9522.6025.6320.79M

PROFILE

Name:Sunshine Global Circuits Co Ltd Class A
About:Sunshine Global Circuits Co.,Ltd. engages in the research, development, manufacture, and sale of printed circuit boards (PCBs) in China. The company offers high layer count, high frequency speed, HDI, rigid-flexible, heavy copper, and special PCBs, as well as multilayer, metal based boards, flex boards, etc. Its products are used in industrial control, medical and automotive electronics, telecommunication equipment, LED lighting, and other applications. The company also exports its products to Europe, North America, and Southeast Asia. Sunshine Global Circuits Co.,Ltd. was founded in 2001 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building B, Building F, Shenzhen, China, 518125
Website:https://www.sunshinepcb.com
ISIN:CNE1000035Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.64 
Price to Sales:4.59 
Price to Book:3.52 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.13 
Revenue:2.125B 
EBITDA:138.99M 
Shares:347.82M 
Market Cap:7.722B 

TECHNICAL INDICATORS

MA5:21.135.1%
MA10:22.832.8%
MA20:24.5210.4%
MA50:25.1013.1%
MA100:25.8216.3%
MA200:25.8816.6%
STO9:35.61
STO14:31.41
RSI14:44.67
WPR14:-63.36
MTM14:-2.92
ROC14:-0.12 
ATR:2.27 
Week High:23.897.6%
Week Low:19.0116.8%
Month High:29.8934.6%
Month Low:19.0116.6%
Year High:41.8088.3%
Year Low:15.5942.4%
Volatility:28.00 

RECENT SPLITS

Date Ratio
24 May 20191-1
23 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.07
30 May 2025$0.13
30 May 2024$0.20
09 May 2023$0.35
24 May 2022$0.27
24 May 2021$0.30
29 May 2020$0.22
24 May 2019$0.23